Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 46 SAX 19.03.2025   Call STROEER SE + CO. KGA... 3/19/2025 46.00 - - 0.33 9.25
UniCredit Call 50 SAX 19.03.2025   Call STROEER SE + CO. KGA... 3/19/2025 50.00 - - 0.31 12.63
UniCredit Call 58 SAX 19.03.2025   Call STROEER SE + CO. KGA... 3/19/2025 58.00 - - 0.21 34.26
UniCredit Put 50 SAX 19.03.2025   Put STROEER SE + CO. KGA... 3/19/2025 50.00 - - 0.30 -6.73
UniCredit Call 48 SAX 19.03.2025   Call STROEER SE + CO. KGA... 3/19/2025 48.00 - - 0.32 10.75
UniCredit Call 52 SAX 19.03.2025   Call STROEER SE + CO. KGA... 3/19/2025 52.00 - - 0.31 14.32
UniCredit Call 55 SAX 19.03.2025   Call STROEER SE + CO. KGA... 3/19/2025 55.00 - - 0.17 42.09
UniCredit Call 60 SAX 19.03.2025   Call STROEER SE + CO. KGA... 3/19/2025 60.00 - - 0.24 30.76
UC WAR. CALL 03/25 SAX   Call STROEER SE + CO. KGA... 3/19/2025 60.00 0.0070 - 0.24 30.76
UC WAR. PUT 03/25 SAX   Put STROEER SE + CO. KGA... 3/19/2025 40.00 0.0010 - 0.42 -9.17
UC WAR. CALL 03/25 SAX   Call STROEER SE + CO. KGA... 3/19/2025 58.00 0.0060 - 0.21 34.26
UC WAR. CALL 03/25 SAX   Call STROEER SE + CO. KGA... 3/19/2025 50.00 0.6300 0.8300 0.31 12.63
UC WAR. CALL 03/25 SAX   Call STROEER SE + CO. KGA... 3/19/2025 46.00 0.9600 - 0.33 9.25
UC WAR. CALL 03/25 SAX   Call STROEER SE + CO. KGA... 3/19/2025 45.00 1.0600 - 0.34 8.40
UC WAR. PUT 03/25 SAX   Put STROEER SE + CO. KGA... 3/19/2025 50.00 0.0400 0.2400 0.30 -6.73
UC WAR. CALL 03/25 SAX   Call STROEER SE + CO. KGA... 3/19/2025 48.00 0.7800 1.1800 0.32 10.75
UC WAR. CALL 03/25 SAX   Call STROEER SE + CO. KGA... 3/19/2025 54.00 0.3300 0.5300 0.40 11.26
UC WAR. CALL 03/25 SAX   Call STROEER SE + CO. KGA... 3/19/2025 49.00 0.6900 1.0900 0.31 11.77
UC WAR. CALL 03/25 SAX   Call STROEER SE + CO. KGA... 3/19/2025 52.00 0.4600 0.6600 0.31 14.32
UC WAR. CALL 03/25 SAX   Call STROEER SE + CO. KGA... 3/19/2025 55.00 0.0090 - 0.17 42.09
UniCredit Put 40 SAX 19.03.2025   Put STROEER SE + CO. KGA... 3/19/2025 40.00 - - 0.42 -9.17
UniCredit Call 54 SAX 19.03.2025   Call STROEER SE + CO. KGA... 3/19/2025 54.00 - - 0.40 11.26
UniCredit Call 45 SAX 19.03.2025   Call STROEER SE + CO. KGA... 3/19/2025 45.00 - - 0.34 8.40
UniCredit Call 49 SAX 19.03.2025   Call STROEER SE + CO. KGA... 3/19/2025 49.00 - - 0.31 11.77
UniCredit Call 60 SAX 19.03.2025   Call STROEER SE + CO. KGA... 3/19/2025 60.00 - - 0.24 30.76
UniCredit Put 50 SAX 19.03.2025   Put STROEER SE + CO. KGA... 3/19/2025 50.00 0.040 0.240 0.30 -6.73
UniCredit Call 58 SAX 19.03.2025   Call STROEER SE + CO. KGA... 3/19/2025 58.00 - - 0.21 34.26
UniCredit Call 55 SAX 19.03.2025   Call STROEER SE + CO. KGA... 3/19/2025 55.00 - - 0.17 42.09
DZ Bank Call 55 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 55.00 0.340 0.370 0.53 8.03
DZ Bank Put 45 SAX 21.03.2025   Put STROEER SE + CO. KGA... 3/21/2025 45.00 0.001 0.120 0.34 -8.71
* Too many results found, please restrict the search by using the filter options.