X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 MBG   Call MERCEDES-BENZ GROUP ... 1/15/2025 55.00 0.0270 - 0.33 40.43
UniCredit Call 55 MBG 15.01.2025   Call MERCEDES-BENZ GROUP ... 1/15/2025 55.00 - - 0.33 40.43
UniCredit Call 55 MBG 15.01.2025   Call MERCEDES-BENZ GROUP ... 1/15/2025 55.00 - - 0.33 40.43
UC WAR. CALL 01/25 MBG   Call MERCEDES-BENZ GROUP ... 1/15/2025 58.00 0.0060 - 0.47 37.50
UniCredit Call 58 MBG 15.01.2025   Call MERCEDES-BENZ GROUP ... 1/15/2025 58.00 - - 0.47 37.50
UniCredit Call 58 MBG 15.01.2025   Call MERCEDES-BENZ GROUP ... 1/15/2025 58.00 - - 0.47 37.50
UC WAR. CALL 01/25 MBG   Call MERCEDES-BENZ GROUP ... 1/15/2025 60.00 0.0050 - 0.40 58.42
UniCredit Call 60 MBG 15.01.2025   Call MERCEDES-BENZ GROUP ... 1/15/2025 60.00 - - 0.40 58.42
UniCredit Call 60 MBG 15.01.2025   Call MERCEDES-BENZ GROUP ... 1/15/2025 60.00 - - 0.40 58.42
UC WAR. CALL 01/25 MBG   Call MERCEDES-BENZ GROUP ... 1/15/2025 66.00 0.0080 - 0.89 23.14
UniCredit Call 66 MBG 15.01.2025   Call MERCEDES-BENZ GROUP ... 1/15/2025 66.00 - - 0.89 23.14
UniCredit Call 66 MBG 15.01.2025   Call MERCEDES-BENZ GROUP ... 1/15/2025 66.00 - - 0.89 23.14
UC WAR. PUT 01/25 MBG   Put MERCEDES-BENZ GROUP ... 1/15/2025 50.00 0.0390 - 0.60 -22.63
UniCredit Put 50 MBG 15.01.2025   Put MERCEDES-BENZ GROUP ... 1/15/2025 50.00 - - 0.60 -22.63
UniCredit Put 50 MBG 15.01.2025   Put MERCEDES-BENZ GROUP ... 1/15/2025 50.00 - - 0.60 -22.63
UC WAR. CALL 01/25 MBG   Call MERCEDES-BENZ GROUP ... 1/15/2025 68.00 0.0070 - 0.92 23.77
UniCredit Call 68 MBG 15.01.2025   Call MERCEDES-BENZ GROUP ... 1/15/2025 68.00 - - 0.92 23.77
UniCredit Call 68 MBG 15.01.2025   Call MERCEDES-BENZ GROUP ... 1/15/2025 68.00 - - 0.92 23.77
UC WAR. PUT 01/25 MBG   Put MERCEDES-BENZ GROUP ... 1/15/2025 60.00 0.7000 - 0.78 -6.62
UniCredit Put 60 MBG 15.01.2025   Put MERCEDES-BENZ GROUP ... 1/15/2025 60.00 - - 0.78 -6.62
UniCredit Put 60 MBG 15.01.2025   Put MERCEDES-BENZ GROUP ... 1/15/2025 60.00 - - 0.78 -6.62
UC WAR. CALL 01/25 MBG   Call MERCEDES-BENZ GROUP ... 1/15/2025 52.00 0.5400 - 1.83 5.61
UniCredit Call 52 MBG 15.01.2025   Call MERCEDES-BENZ GROUP ... 1/15/2025 52.00 - - 1.83 5.61
UC WAR. CALL 01/25 MBG   Call MERCEDES-BENZ GROUP ... 1/15/2025 62.00 0.0120 - 0.76 24.14
UniCredit Call 62 MBG 15.01.2025   Call MERCEDES-BENZ GROUP ... 1/15/2025 62.00 - - 0.76 24.14
UniCredit Call 62 MBG 15.01.2025   Call MERCEDES-BENZ GROUP ... 1/15/2025 62.00 - - 0.76 24.14
UC WAR. CALL 01/25 MBG   Call MERCEDES-BENZ GROUP ... 1/15/2025 50.00 0.3200 0.3400 0.50 12.62
UniCredit Call 50 MBG 15.01.2025   Call MERCEDES-BENZ GROUP ... 1/15/2025 50.00 - - 0.50 12.62
UC WAR. CALL 01/25 MBG   Call MERCEDES-BENZ GROUP ... 1/15/2025 56.00 0.0140 - 0.36 42.49
UniCredit Call 56 MBG 15.01.2025   Call MERCEDES-BENZ GROUP ... 1/15/2025 56.00 - - 0.36 42.49
* Too many results found, please restrict the search by using the filter options.