Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 64 NDA 21.02.2025   Put AURUBIS AG 2/21/2025 64.00 - - 1.04 -5.09
JP Morgan Put 84 NDA 21.02.2025   Put AURUBIS AG 2/21/2025 84.00 - - 0.90 -3.54
JP Morgan Put 62 NDA 21.02.2025   Put AURUBIS AG 2/21/2025 62.00 - - 1.11 -4.85
JP Morgan Call 96 NDA 21.02.2025   Call AURUBIS AG 2/21/2025 96.00 - - 1.44 4.76
JP Morgan Call 94 NDA 21.02.2025   Call AURUBIS AG 2/21/2025 94.00 - - 1.10 6.39
JP Morgan Put 80 NDA 21.02.2025   Put AURUBIS AG 2/21/2025 80.00 - - 0.71 -4.92
JP Morgan Put 82 NDA 21.02.2025   Put AURUBIS AG 2/21/2025 82.00 - - 0.87 -3.87
JP Morgan Call 76 NDA 21.02.2025   Call AURUBIS AG 2/21/2025 76.00 - - 0.68 7.75
JP Morgan Call 86 NDA 21.02.2025   Call AURUBIS AG 2/21/2025 86.00 - - 0.93 6.90
JP Morgan Put 70 NDA 21.02.2025   Put AURUBIS AG 2/21/2025 70.00 - - 0.75 -6.50
JP Morgan Put 72 NDA 21.02.2025   Put AURUBIS AG 2/21/2025 72.00 - - 0.66 -7.06
JP Morgan Call 90 NDA 21.02.2025   Call AURUBIS AG 2/21/2025 90.00 - - 1.00 6.74
JP Morgan Call 78 NDA 21.02.2025   Call AURUBIS AG 2/21/2025 78.00 - - 0.67 8.27
JP Morgan Call 92 NDA 21.02.2025   Call AURUBIS AG 2/21/2025 92.00 - - 1.06 6.50
JP Morgan Put 60 NDA 21.02.2025   Put AURUBIS AG 2/21/2025 60.00 - - 1.21 -4.56
JP Morgan Call 70 NDA 21.02.2025   Call AURUBIS AG 2/21/2025 70.00 - - 0.73 6.01
JP Morgan Call 102 NDA 21.02.2025   Call AURUBIS AG 2/21/2025 102.00 - - 1.60 4.47
JP Morgan Call 98 NDA 21.02.2025   Call AURUBIS AG 2/21/2025 98.00 - - 1.50 4.65
JP Morgan Put 74 NDA 21.02.2025   Put AURUBIS AG 2/21/2025 74.00 - - 0.64 -6.70
JP Morgan Call 100 NDA 21.02.2025   Call AURUBIS AG 2/21/2025 100.00 - - 1.55 4.49
JP Morgan Put 58 NDA 21.02.2025   Put AURUBIS AG 2/21/2025 58.00 - - 1.30 -4.30
JP Morgan Call 74 NDA 21.02.2025   Call AURUBIS AG 2/21/2025 74.00 - - 0.62 7.94
JP Morgan Call 82 NDA 21.02.2025   Call AURUBIS AG 2/21/2025 82.00 - - 0.84 7.21
JP Morgan Put 68 NDA 21.02.2025   Put AURUBIS AG 2/21/2025 68.00 - - 0.79 -6.47
JP Morgan Put 78 NDA 21.02.2025   Put AURUBIS AG 2/21/2025 78.00 - - 0.70 -5.33
JP Morgan Call 80 NDA 21.02.2025   Call AURUBIS AG 2/21/2025 80.00 - - 0.68 8.64
JP Morgan Call 88 NDA 21.02.2025   Call AURUBIS AG 2/21/2025 88.00 - - 0.96 6.90
JP Morgan Put 86 NDA 21.02.2025   Put AURUBIS AG 2/21/2025 86.00 - - 0.77 -3.79
JP Morgan Call 84 NDA 21.02.2025   Call AURUBIS AG 2/21/2025 84.00 - - 0.87 7.19
JP Morgan Put 66 NDA 21.02.2025   Put AURUBIS AG 2/21/2025 66.00 - - 0.84 -6.37
* Too many results found, please restrict the search by using the filter options.