Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 30 G1A 21.02.2025   Put GEA GROUP AG 2/21/2025 30.00 - - 1.52 -4.37
Goldman Sachs Call 54 G1A 21.02.2025   Call GEA GROUP AG 2/21/2025 54.00 - - 0.41 15.70
Goldman Sachs Put 40 G1A 21.02.2025   Put GEA GROUP AG 2/21/2025 40.00 - - 0.76 -8.60
Goldman Sachs Call 46 G1A 21.02.2025   Call GEA GROUP AG 2/21/2025 46.00 - - 0.50 7.48
Goldman Sachs Call 48 G1A 21.02.2025   Call GEA GROUP AG 2/21/2025 48.00 - - 0.41 10.08
Goldman Sachs Call 45 G1A 21.02.2025   Call GEA GROUP AG 2/21/2025 45.00 - - 0.55 6.58
Goldman Sachs Call 56 G1A 21.02.2025   Call GEA GROUP AG 2/21/2025 56.00 - - 0.49 14.06
Goldman Sachs Call 50 G1A 21.02.2025   Call GEA GROUP AG 2/21/2025 50.00 - - 0.32 15.27
Goldman Sachs Put 46 G1A 21.02.2025   Put GEA GROUP AG 2/21/2025 46.00 - - 0.45 -12.70
Goldman Sachs Call 60 G1A 21.02.2025   Call GEA GROUP AG 2/21/2025 60.00 - - 0.64 11.53
Goldman Sachs Call 52 G1A 21.02.2025   Call GEA GROUP AG 2/21/2025 52.00 - - 0.35 16.25
Goldman Sachs Put 48 G1A 21.02.2025   Put GEA GROUP AG 2/21/2025 48.00 - - 0.37 -13.74
Goldman Sachs Call 55 G1A 21.02.2025   Call GEA GROUP AG 2/21/2025 55.00 - - 0.45 14.89
Goldman Sachs Put 45 G1A 21.02.2025   Put GEA GROUP AG 2/21/2025 45.00 - - 0.50 -11.92
Goldman Sachs Put 35 G1A 21.02.2025   Put GEA GROUP AG 2/21/2025 35.00 - - 1.15 -5.68
Goldman Sachs Put 50 G1A 21.02.2025   Put GEA GROUP AG 2/21/2025 50.00 - - 0.32 -13.17
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 3/19/2025 55.00 0.0060 0.0600 0.27 18.39
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 3/19/2025 50.00 0.1500 0.1800 0.26 13.21
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 3/19/2025 54.00 0.0300 0.0570 0.26 18.09
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 3/19/2025 51.00 0.1100 0.1400 0.26 14.19
UniCredit Call 55 G1A 19.03.2025   Call GEA GROUP AG 3/19/2025 55.00 - - 0.27 18.39
UniCredit Call 50 G1A 19.03.2025   Call GEA GROUP AG 3/19/2025 50.00 - - 0.26 13.21
UniCredit Call 54 G1A 19.03.2025   Call GEA GROUP AG 3/19/2025 54.00 - - 0.26 18.09
UniCredit Call 51 G1A 19.03.2025   Call GEA GROUP AG 3/19/2025 51.00 - - 0.26 14.19
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 3/19/2025 53.00 0.0490 0.0760 0.26 17.10
UniCredit Call 50 G1A 19.03.2025   Call GEA GROUP AG 3/19/2025 50.00 0.150 0.180 0.26 13.21
UniCredit Call 54 G1A 19.03.2025   Call GEA GROUP AG 3/19/2025 54.00 0.030 0.057 0.26 18.09
UC WAR. PUT 03/25 G1A   Put GEA GROUP AG 3/19/2025 40.00 0.0100 - 0.24 -33.10
UniCredit Call 53 G1A 19.03.2025   Call GEA GROUP AG 3/19/2025 53.00 - - 0.26 17.10
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 3/19/2025 52.00 0.0800 0.1100 0.26 15.83
* Too many results found, please restrict the search by using the filter options.