X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 01/25 HEN3   Call HENKEL AG+CO.KGAA VZ... 15/01/2025 84.00 0.0850 - 0.16 59.21
UniCredit Call 84 HEN3 15.01.2025   Call HENKEL AG+CO.KGAA VZ... 15/01/2025 84.00 - - 0.16 59.21
UniCredit Call 84 HEN3 15.01.2025   Call HENKEL AG+CO.KGAA VZ... 15/01/2025 84.00 - - 0.16 59.21
UC WAR. CALL 01/25 HEN3   Call HENKEL AG+CO.KGAA VZ... 15/01/2025 86.00 0.0250 - 0.25 52.46
UniCredit Call 86 HEN3 15.01.2025   Call HENKEL AG+CO.KGAA VZ... 15/01/2025 86.00 - - 0.25 52.46
UniCredit Call 86 HEN3 15.01.2025   Call HENKEL AG+CO.KGAA VZ... 15/01/2025 86.00 - - 0.25 52.46
UC WAR. CALL 01/25 HEN3   Call HENKEL AG+CO.KGAA VZ... 15/01/2025 92.00 0.0080 - 0.29 80.26
UniCredit Call 92 HEN3 15.01.2025   Call HENKEL AG+CO.KGAA VZ... 15/01/2025 92.00 - - 0.29 80.26
UniCredit Call 92 HEN3 15.01.2025   Call HENKEL AG+CO.KGAA VZ... 15/01/2025 92.00 - - 0.29 80.26
UC WAR. PUT 01/25 HEN3   Put HENKEL AG+CO.KGAA VZ... 15/01/2025 80.00 0.0260 - 0.43 -33.47
UniCredit Put 80 HEN3 15.01.2025   Put HENKEL AG+CO.KGAA VZ... 15/01/2025 80.00 - - 0.43 -33.47
UniCredit Put 80 HEN3 15.01.2025   Put HENKEL AG+CO.KGAA VZ... 15/01/2025 80.00 - - 0.43 -33.47
UC WAR. CALL 01/25 HEN3   Call HENKEL AG+CO.KGAA VZ... 15/01/2025 82.00 0.2000 - - -
UniCredit Call 82 HEN3 15.01.2025   Call HENKEL AG+CO.KGAA VZ... 15/01/2025 82.00 - - - -
UniCredit Call 82 HEN3 15.01.2025   Call HENKEL AG+CO.KGAA VZ... 15/01/2025 82.00 - - - -
UC WAR. CALL 01/25 HEN3   Call HENKEL AG+CO.KGAA VZ... 15/01/2025 87.00 0.0110 - 0.32 43.77
UniCredit Call 87 HEN3 15.01.2025   Call HENKEL AG+CO.KGAA VZ... 15/01/2025 87.00 - - 0.32 43.77
UC WAR. CALL 01/25 HEN3   Call HENKEL AG+CO.KGAA VZ... 15/01/2025 85.00 0.0440 - 0.18 64.22
UniCredit Call 85 HEN3 15.01.2025   Call HENKEL AG+CO.KGAA VZ... 15/01/2025 85.00 - - 0.18 64.22
UC WAR. CALL 01/25 HEN3   Call HENKEL AG+CO.KGAA VZ... 15/01/2025 81.00 0.2600 - - -
UniCredit Call 81 HEN3 15.01.2025   Call HENKEL AG+CO.KGAA VZ... 15/01/2025 81.00 - - - -
UC WAR. CALL 01/25 HEN3   Call HENKEL AG+CO.KGAA VZ... 15/01/2025 78.00 0.7400 - 0.83 8.88
UniCredit Call 78 HEN3 15.01.2025   Call HENKEL AG+CO.KGAA VZ... 15/01/2025 78.00 - - 0.83 8.88
UniCredit Call 78 HEN3 15.01.2025   Call HENKEL AG+CO.KGAA VZ... 15/01/2025 78.00 - - 0.83 8.88
UC WAR. CALL 01/25 HEN3   Call HENKEL AG+CO.KGAA VZ... 15/01/2025 88.00 0.0070 - 0.16 137.45
UniCredit Call 88 HEN3 15.01.2025   Call HENKEL AG+CO.KGAA VZ... 15/01/2025 88.00 - - 0.16 137.45
UniCredit Call 88 HEN3 15.01.2025   Call HENKEL AG+CO.KGAA VZ... 15/01/2025 88.00 - - 0.16 137.45
UC WAR. CALL 01/25 HEN3   Call HENKEL AG+CO.KGAA VZ... 15/01/2025 79.00 0.4400 - - -
UniCredit Call 79 HEN3 15.01.2025   Call HENKEL AG+CO.KGAA VZ... 15/01/2025 79.00 - - - -
UC WAR. CALL 01/25 HEN3   Call HENKEL AG+CO.KGAA VZ... 15/01/2025 76.00 0.7700 - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.