Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 22 LXS 21.02.2025   Call LANXESS AG 2/21/2025 22.00 - - 0.97 4.24
Goldman Sachs Put 25 LXS 21.02.2025   Put LANXESS AG 2/21/2025 25.00 - - 0.38 -11.46
Goldman Sachs Put 15 LXS 21.02.2025   Put LANXESS AG 2/21/2025 15.00 - - 1.26 -5.97
Goldman Sachs Call 30 LXS 21.02.2025   Call LANXESS AG 2/21/2025 30.00 - - 0.67 10.59
Goldman Sachs Call 40 LXS 21.02.2025   Call LANXESS AG 2/21/2025 40.00 - - 1.29 6.47
Goldman Sachs Call 25 LXS 21.02.2025   Call LANXESS AG 2/21/2025 25.00 - - 0.66 7.37
Goldman Sachs Call 35 LXS 21.02.2025   Call LANXESS AG 2/21/2025 35.00 - - 1.04 7.54
Goldman Sachs Put 20 LXS 21.02.2025   Put LANXESS AG 2/21/2025 20.00 - - 0.71 -9.81
Goldman Sachs Call 24 LXS 21.02.2025   Call LANXESS AG 2/21/2025 24.00 - - 0.69 6.45
Goldman Sachs Put 28 LXS 21.02.2025   Put LANXESS AG 2/21/2025 28.00 - - 0.31 -7.28
Goldman Sachs Put 26 LXS 21.02.2025   Put LANXESS AG 2/21/2025 26.00 - - 0.33 -10.75
Goldman Sachs Call 32 LXS 21.02.2025   Call LANXESS AG 2/21/2025 32.00 - - 0.86 8.65
Goldman Sachs Call 28 LXS 21.02.2025   Call LANXESS AG 2/21/2025 28.00 - - 0.55 11.69
Goldman Sachs Call 26 LXS 21.02.2025   Call LANXESS AG 2/21/2025 26.00 - - 0.33 16.89
Goldman Sachs Put 24 LXS 21.02.2025   Put LANXESS AG 2/21/2025 24.00 - - 0.41 -12.45
Goldman Sachs Put 22 LXS 21.02.2025   Put LANXESS AG 2/21/2025 22.00 - - 0.54 -11.66
UC WAR. CALL 03/25 LXS   Call LANXESS AG 3/19/2025 25.00 1.8800 2.0400 0.46 7.55
UniCredit Call 25 LXS 19.03.2025   Call LANXESS AG 3/19/2025 25.00 - - 0.46 7.55
UniCredit Call 25 LXS 19.03.2025   Call LANXESS AG 3/19/2025 25.00 1.880 2.040 0.46 7.55
UC WAR. CALL 03/25 LXS   Call LANXESS AG 3/19/2025 30.00 0.3100 0.4700 0.47 11.11
UniCredit Call 30 LXS 19.03.2025   Call LANXESS AG 3/19/2025 30.00 - - 0.47 11.11
UniCredit Call 30 LXS 19.03.2025   Call LANXESS AG 3/19/2025 30.00 0.310 0.470 0.47 11.11
UC WAR. CALL 03/25 LXS   Call LANXESS AG 3/19/2025 35.00 0.0010 - 0.28 33.44
UniCredit Call 35 LXS 19.03.2025   Call LANXESS AG 3/19/2025 35.00 - - 0.28 33.44
UniCredit Call 35 LXS 19.03.2025   Call LANXESS AG 3/19/2025 35.00 0.001 - 0.28 33.44
UC WAR. PUT 03/25 LXS   Put LANXESS AG 3/19/2025 20.00 0.1300 0.4500 0.61 -7.54
UniCredit Put 20 LXS 19.03.2025   Put LANXESS AG 3/19/2025 20.00 - - 0.61 -7.54
UniCredit Put 20 LXS 19.03.2025   Put LANXESS AG 3/19/2025 20.00 0.130 0.450 0.61 -7.54
UC WAR. CALL 03/25 LXS   Call LANXESS AG 3/19/2025 28.00 0.6800 0.8400 0.45 10.10
UniCredit Call 28 LXS 19.03.2025   Call LANXESS AG 3/19/2025 28.00 - - 0.45 10.10
* Too many results found, please restrict the search by using the filter options.