Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 90 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 90.00 0.190 0.200 0.31 14.00
BNP Paribas Call 70 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 70.00 1.440 1.460 - -
BNP Paribas Put 70 LOGN 21.03.2025   Put LOGITECH N 3/21/2025 70.00 0.100 0.110 0.45 -10.25
BNP Paribas Call 60 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 60.00 2.420 2.440 - -
BNP Paribas Call 100 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 100.00 0.044 0.081 0.39 14.11
BNP Paribas Call 85 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 85.00 0.370 0.380 0.31 11.62
BNP Paribas Call 95 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 95.00 0.090 0.100 0.32 15.92
BNP Paribas Call 80 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 80.00 0.640 0.650 0.30 9.52
BNP Paribas Put 80 LOGN 21.03.2025   Put LOGITECH N 3/21/2025 80.00 0.350 0.360 0.41 -8.26
BNP Paribas Call 65 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 65.00 1.920 1.940 - -
BNP Paribas Put 60 LOGN 21.03.2025   Put LOGITECH N 3/21/2025 60.00 0.025 0.081 0.64 -8.07
BNP Paribas Call 75 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 75.00 1.010 1.020 0.28 7.66
BNP Paribas Put 90 LOGN 21.03.2025   Put LOGITECH N 3/21/2025 90.00 0.960 0.970 0.44 -5.46
Soc. Generale Call 100 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 100.00 0.054 0.064 0.36 15.29
BNP Paribas Call 70 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 70.00 1.44 1.46 - -
BNP Paribas Call 90 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 90.00 0.190 0.200 0.31 14.00
Soc. Generale Call 75 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 75.00 1.010 1.020 0.36 6.72
Soc. Generale Call 110 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 110.00 0.015 0.025 0.40 16.13
BNP Paribas Put 70 LOGN 21.03.2025   Put LOGITECH N 3/21/2025 70.00 0.100 0.110 0.45 -10.25
BNP Paribas Call 85 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 85.00 0.370 0.380 0.31 11.62
BNP Paribas Call 60 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 60.00 2.42 2.44 - -
BNP Paribas Call 100 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 100.00 0.044 0.081 0.39 14.11
Soc. Generale Call 70 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 70.00 1.45 1.46 0.37 5.34
Soc. Generale Call 85 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 85.00 0.370 0.380 0.34 10.59
Soc. Generale Call 95 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 95.00 0.100 0.110 0.35 14.01
BNP Paribas Put 80 LOGN 21.03.2025   Put LOGITECH N 3/21/2025 80.00 0.350 0.360 0.41 -8.26
BNP Paribas Call 80 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 80.00 0.640 0.650 0.30 9.52
BNP Paribas Call 95 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 95.00 0.090 0.100 0.32 15.92
Soc. Generale Call 80 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 80.00 0.650 0.660 0.35 8.48
Soc. Generale Call 120 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 120.00 0.003 0.020 0.48 14.46