X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 700 LONN 21.03.2025   Call LONZA N 3/21/2025 700.00 - - 0.37 14.01
Morgan Stanley Call 500 LONN 21.03.2025   Call LONZA N 3/21/2025 500.00 - - 0.33 6.54
Morgan Stanley Call 525 LONN 21.03.2025   Call LONZA N 3/21/2025 525.00 - - 0.31 7.91
Morgan Stanley Call 675 LONN 21.03.2025   Call LONZA N 3/21/2025 675.00 - - 0.32 15.48
Morgan Stanley Call 550 LONN 21.03.2025   Call LONZA N 3/21/2025 550.00 - - 0.31 9.35
Morgan Stanley Call 800 LONN 21.03.2025   Call LONZA N 3/21/2025 800.00 - - 0.52 10.70
Morgan Stanley Call 575 LONN 21.03.2025   Call LONZA N 3/21/2025 575.00 - - 0.30 11.17
Morgan Stanley Call 450 LONN 21.03.2025   Call LONZA N 3/21/2025 450.00 - - 0.36 4.61
Morgan Stanley Call 600 LONN 21.03.2025   Call LONZA N 3/21/2025 600.00 - - 0.29 12.84
Morgan Stanley Put 500 LONN 21.03.2025   Put LONZA N 3/21/2025 500.00 - - 0.34 -10.94
Morgan Stanley Call 625 LONN 21.03.2025   Call LONZA N 3/21/2025 625.00 - - 0.30 14.12
Morgan Stanley Call 725 LONN 21.03.2025   Call LONZA N 3/21/2025 725.00 - - 0.41 12.90
Morgan Stanley Call 850 LONN 21.03.2025   Call LONZA N 3/21/2025 850.00 - - 0.58 9.77
Morgan Stanley Call 650 LONN 21.03.2025   Call LONZA N 3/21/2025 650.00 - - 0.31 15.05
Morgan Stanley Call 750 LONN 21.03.2025   Call LONZA N 3/21/2025 750.00 - - 0.45 12.02
Morgan Stanley Call 475 LONN 21.03.2025   Call LONZA N 3/21/2025 475.00 - - 0.34 5.49
BNP Paribas Call 520 LONN 21.03.2025   Call LONZA N 3/21/2025 520.00 - - 0.33 7.38
BNP Paribas Call 620 LONN 21.03.2025   Call LONZA N 3/21/2025 620.00 - - 0.30 13.79
BNP Paribas Put 650 LONN 21.03.2025   Put LONZA N 3/21/2025 650.00 - - 0.38 -4.33
BNP Paribas Put 450 LONN 21.03.2025   Put LONZA N 3/21/2025 450.00 - - 0.46 -9.02
BNP Paribas Call 560 LONN 21.03.2025   Call LONZA N 3/21/2025 560.00 - - 0.32 9.57
BNP Paribas Put 600 LONN 21.03.2025   Put LONZA N 3/21/2025 600.00 - - 0.34 -6.16
BNP Paribas Call 650 LONN 21.03.2025   Call LONZA N 3/21/2025 650.00 - - 0.35 12.99
BNP Paribas Call 550 LONN 21.03.2025   Call LONZA N 3/21/2025 550.00 - - 0.32 9.09
BNP Paribas Call 440 LONN 21.03.2025   Call LONZA N 3/21/2025 440.00 - - 0.41 4.22
BNP Paribas Call 420 LZAGF 21.03.2025   Call Lonza Group AG 3/21/2025 420.00 - - - -
BNP Paribas Put 520 LONN 21.03.2025   Put LONZA N 3/21/2025 520.00 - - 0.34 -9.63
BNP Paribas Call 680 LONN 21.03.2025   Call LONZA N 3/21/2025 680.00 - - 0.41 11.46
BNP Paribas Call 450 LONN 21.03.2025   Call LONZA N 3/21/2025 450.00 - - 0.39 4.51
BNP Paribas Call 460 LONN 21.03.2025   Call LONZA N 3/21/2025 460.00 - - 0.37 4.86