X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 45 1NBA 17.01.2025   Put ANHEUSER-BUSCH INBEV 1/17/2025 45.00 - - 0.50 -22.19
Goldman Sachs Put 60 1NBA 17.01.2025   Put ANHEUSER-BUSCH INBEV 1/17/2025 60.00 - - - -
Goldman Sachs Call 50 1NBA 17.01.2025   Call ANHEUSER-BUSCH INBEV 1/17/2025 50.00 - - 0.51 23.07
Goldman Sachs Put 38 1NBA 17.01.2025   Put ANHEUSER-BUSCH INBEV 1/17/2025 38.00 - - 1.30 -10.01
Goldman Sachs Call 70 1NBA 17.01.2025   Call ANHEUSER-BUSCH INBEV 1/17/2025 70.00 - - 1.81 8.88
Goldman Sachs Call 54 1NBA 17.01.2025   Call ANHEUSER-BUSCH INBEV 1/17/2025 54.00 - - 0.86 15.52
Goldman Sachs Put 48 1NBA 17.01.2025   Put ANHEUSER-BUSCH INBEV 1/17/2025 48.00 - - 0.32 -22.92
Goldman Sachs Put 52 1NBA 17.01.2025   Put ANHEUSER-BUSCH INBEV 1/17/2025 52.00 - - 0.58 -8.27
Goldman Sachs Put 56 1NBA 17.01.2025   Put ANHEUSER-BUSCH INBEV 1/17/2025 56.00 - - 0.81 -4.89
Goldman Sachs Call 80 1NBA 17.01.2025   Call ANHEUSER-BUSCH INBEV 1/17/2025 80.00 - - 2.42 6.78
Goldman Sachs Call 65 1NBA 17.01.2025   Call ANHEUSER-BUSCH INBEV 1/17/2025 65.00 - - 1.56 9.96
Goldman Sachs Put 50 1NBA 17.01.2025   Put ANHEUSER-BUSCH INBEV 1/17/2025 50.00 - - 0.43 -12.70
Goldman Sachs Put 54 1NBA 17.01.2025   Put ANHEUSER-BUSCH INBEV 1/17/2025 54.00 - - 0.68 -6.23
Goldman Sachs Put 40 1NBA 17.01.2025   Put ANHEUSER-BUSCH INBEV 1/17/2025 40.00 - - 1.08 -11.71
Goldman Sachs Call 55 1NBA 17.01.2025   Call ANHEUSER-BUSCH INBEV 1/17/2025 55.00 - - 0.93 14.67
Goldman Sachs Call 52 1NBA 17.01.2025   Call ANHEUSER-BUSCH INBEV 1/17/2025 52.00 - - 0.66 19.58
Goldman Sachs Call 60 1NBA 17.01.2025   Call ANHEUSER-BUSCH INBEV 1/17/2025 60.00 - - 1.27 11.66
Goldman Sachs Call 75 1NBA 17.01.2025   Call ANHEUSER-BUSCH INBEV 1/17/2025 75.00 - - 2.04 8.11
Goldman Sachs Put 55 1NBA 17.01.2025   Put ANHEUSER-BUSCH INBEV 1/17/2025 55.00 - - 0.75 -5.47
Goldman Sachs Put 40 1NBA 21.02.2025   Put ANHEUSER-BUSCH INBEV 2/21/2025 40.00 - - 0.47 -11.71
Goldman Sachs Put 54 1NBA 21.02.2025   Put ANHEUSER-BUSCH INBEV 2/21/2025 54.00 - - 0.30 -6.22
Goldman Sachs Call 50 1NBA 21.02.2025   Call ANHEUSER-BUSCH INBEV 2/21/2025 50.00 - - 0.30 15.57
Goldman Sachs Put 50 1NBA 21.02.2025   Put ANHEUSER-BUSCH INBEV 2/21/2025 50.00 - - 0.25 -10.57
Goldman Sachs Call 52 1NBA 21.02.2025   Call ANHEUSER-BUSCH INBEV 2/21/2025 52.00 - - 0.33 15.73
Goldman Sachs Call 65 1NBA 21.02.2025   Call ANHEUSER-BUSCH INBEV 2/21/2025 65.00 - - 0.64 10.72
Goldman Sachs Put 35 1NBA 21.02.2025   Put ANHEUSER-BUSCH INBEV 2/21/2025 35.00 - - 0.69 -8.56
Goldman Sachs Put 45 1NBA 21.02.2025   Put ANHEUSER-BUSCH INBEV 2/21/2025 45.00 - - 0.30 -14.61
Goldman Sachs Call 70 1NBA 21.02.2025   Call ANHEUSER-BUSCH INBEV 2/21/2025 70.00 - - 0.74 9.51
Goldman Sachs Call 55 1NBA 21.02.2025   Call ANHEUSER-BUSCH INBEV 2/21/2025 55.00 - - 0.40 14.81
Goldman Sachs Call 60 1NBA 21.02.2025   Call ANHEUSER-BUSCH INBEV 2/21/2025 60.00 - - 0.52 12.31
* Too many results found, please restrict the search by using the filter options.