X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 44 0B2 21.03.2025   Put BAWAG GROUP AG 3/21/2025 44.00 0.001 0.020 0.89 -7.02
Erste Bank Put 70 0B2 21.03.2025   Put BAWAG GROUP AG 3/21/2025 70.00 0.020 0.040 0.41 -13.35
Erste Bank Put 46 0B2 21.03.2025   Put BAWAG GROUP AG 3/21/2025 46.00 0.001 0.020 0.84 -7.45
Erste Bank Call 85 0B2 21.03.2025   Call BAWAG GROUP AG 3/21/2025 85.00 0.610 0.631 0.27 10.59
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 3/21/2025 44.00 0.001 0.020 0.89 -7.02
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 3/21/2025 70.00 0.020 0.040 0.41 -13.35
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 3/21/2025 46.00 0.001 0.020 0.84 -7.45
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 3/21/2025 85.00 0.610 0.631 0.27 10.59
Erste Bank Put 65 0B2 21.03.2025   Put BAWAG GROUP AG 3/21/2025 65.00 0.008 0.029 0.47 -12.19
Erste Bank Put 48 0B2 21.03.2025   Put BAWAG GROUP AG 3/21/2025 48.00 0.001 0.020 0.79 -7.91
Erste Bank Call 80 0B2 21.03.2025   Call BAWAG GROUP AG 3/21/2025 80.00 1.010 1.030 0.30 7.71
Erste Bank Put 55 0B2 21.03.2025   Put BAWAG GROUP AG 3/21/2025 55.00 0.001 0.020 0.63 -9.82
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 3/21/2025 65.00 0.008 0.029 0.47 -12.19
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 3/21/2025 48.00 0.001 0.020 0.79 -7.91
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 3/21/2025 80.00 1.010 1.030 0.30 7.71
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 3/21/2025 55.00 0.001 0.020 0.63 -9.82
Erste Bank Call 55 0B2 21.03.2025   Call BAWAG GROUP AG 3/21/2025 55.00 3.42 3.44 0.61 2.60
Soc. Generale Call 64 0B2 21.03.2025   Call BAWAG GROUP AG 3/21/2025 64.00 2.49 2.58 0.58 3.33
Erste Bank Call 60 0B2 21.03.2025   Call BAWAG GROUP AG 3/21/2025 60.00 2.92 2.95 0.55 3.02
Erste Bank Put 60 0B2 21.03.2025   Put BAWAG GROUP AG 3/21/2025 60.00 0.001 0.022 0.54 -11.15
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 3/21/2025 55.00 3.420 3.440 0.61 2.60
Soc. Generale Call 64 0B2 21.03.2025   Call BAWAG GROUP AG 3/21/2025 64.00 2.490 2.580 0.58 3.33
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 3/21/2025 60.00 2.920 2.950 0.55 3.02
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 3/21/2025 60.00 0.001 0.022 0.54 -11.15
Erste Bank Call 70 0B2 21.03.2025   Call BAWAG GROUP AG 3/21/2025 70.00 1.94 1.97 0.40 4.47
Soc. Generale Call 48 0B2 21.03.2025   Call BAWAG GROUP AG 3/21/2025 48.00 4.07 4.16 0.93 2.10
Soc. Generale Call 56 0B2 21.03.2025   Call BAWAG GROUP AG 3/21/2025 56.00 3.28 3.37 0.72 2.60
Erste Bank Call 50 0B2 21.03.2025   Call BAWAG GROUP AG 3/21/2025 50.00 3.92 3.94 0.73 2.26
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 3/21/2025 70.00 1.940 1.970 0.40 4.47
Soc. Generale Call 48 0B2 21.03.2025   Call BAWAG GROUP AG 3/21/2025 48.00 4.080 4.170 0.93 2.10
* Too many results found, please restrict the search by using the filter options.