Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
---|---|---|---|---|---|---|---|---|---|---|
RBI Call 3000 ATX 21.03.2025 | Call | ATX | 3/21/2025 | 3,000.00 | - | - | 0.37 | 4.43 | ||
RBI Call 3200 ATX 21.03.2025 | Call | ATX | 3/21/2025 | 3,200.00 | - | - | 0.33 | 5.59 | ||
RBI Call 3100 ATX 21.03.2025 | Call | ATX | 3/21/2025 | 3,100.00 | - | - | 0.35 | 4.96 | ||
RBI Call 2900 ATX 21.03.2025 | Call | ATX | 3/21/2025 | 2,900.00 | - | - | 0.40 | 3.99 | ||
RBI Call/ATX 23-25 | Call | ATX | 3/21/2025 | 3,000.00 | - | - | 0.37 | 4.43 | ||
RBI Call/ATX 23-25 | Call | ATX | 3/21/2025 | 3,200.00 | - | - | 0.33 | 5.59 | ||
RBI Call/ATX 23-25 | Call | ATX | 3/21/2025 | 3,100.00 | - | - | 0.35 | 4.96 | ||
RBI Call/ATX 23-25 | Call | ATX | 3/21/2025 | 2,900.00 | - | - | 0.40 | 3.99 | ||
Raiffeisen Bank International AG Kauf-OS 26.03.25 3000 | Call | ATX | 3/21/2025 | 3,000.00 | - | - | 0.37 | 4.43 | ||
Raiffeisen Bank International AG Kauf-OS 26.03.25 3200 | Call | ATX | 3/21/2025 | 3,200.00 | - | - | 0.33 | 5.59 | ||
Raiffeisen Bank International AG Kauf-OS 26.03.25 3100 | Call | ATX | 3/21/2025 | 3,100.00 | - | - | 0.35 | 4.96 | ||
Raiffeisen Bank International AG Kauf-OS 26.03.25 2900 | Call | ATX | 3/21/2025 | 2,900.00 | - | - | 0.40 | 3.99 | ||
ATX C3000 2025 | Call | ATX | 3/21/2025 | 3,000.00 | 8.44 | 8.51 | 0.37 | 4.43 | ||
ATX C3200 2025 | Call | ATX | 3/21/2025 | 3,200.00 | 6.51 | 6.58 | 0.33 | 5.59 | ||
ATX C3100 2025 | Call | ATX | 3/21/2025 | 3,100.00 | 7.47 | 7.54 | 0.35 | 4.96 | ||
ATX C2900 2025 | Call | ATX | 3/21/2025 | 2,900.00 | 9.42 | 9.49 | 0.40 | 3.99 | ||
RBI Call 3400 ATX 21.03.2025 | Call | ATX | 3/21/2025 | 3,400.00 | - | - | 0.30 | 7.18 | ||
RBI Call 3600 ATX 21.03.2025 | Call | ATX | 3/21/2025 | 3,600.00 | - | - | 0.28 | 9.44 | ||
RBI Call 3500 ATX 21.03.2025 | Call | ATX | 3/21/2025 | 3,500.00 | - | - | 0.29 | 8.19 | ||
RBI Call 3300 ATX 21.03.2025 | Call | ATX | 3/21/2025 | 3,300.00 | - | - | 0.31 | 6.37 | ||
RBI Call/ATX 23-25 | Call | ATX | 3/21/2025 | 3,400.00 | - | - | 0.30 | 7.18 | ||
RBI Call/ATX 23-25 | Call | ATX | 3/21/2025 | 3,600.00 | - | - | 0.28 | 9.44 | ||
RBI Call/ATX 23-25 | Call | ATX | 3/21/2025 | 3,500.00 | - | - | 0.29 | 8.19 | ||
RBI Call/ATX 23-25 | Call | ATX | 3/21/2025 | 3,300.00 | - | - | 0.31 | 6.37 | ||
Raiffeisen Bank International AG Kauf-OS 26.03.25 3400 | Call | ATX | 3/21/2025 | 3,400.00 | - | - | 0.30 | 7.18 | ||
Raiffeisen Bank International AG Kauf-OS 26.03.25 3600 | Call | ATX | 3/21/2025 | 3,600.00 | - | - | 0.28 | 9.44 | ||
Raiffeisen Bank International AG Kauf-OS 26.03.25 3500 | Call | ATX | 3/21/2025 | 3,500.00 | - | - | 0.29 | 8.19 | ||
Raiffeisen Bank International AG Kauf-OS 26.03.25 3300 | Call | ATX | 3/21/2025 | 3,300.00 | - | - | 0.31 | 6.37 | ||
ATX C3400 2025 | Call | ATX | 3/21/2025 | 3,400.00 | 4.68 | 4.75 | 0.30 | 7.18 | ||
ATX C3600 2025 | Call | ATX | 3/21/2025 | 3,600.00 | 3.04 | 3.11 | 0.28 | 9.44 |