Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 3000 ATX 21.03.2025   Call ATX 3/21/2025 3,000.00 - - 0.37 4.43
RBI Call 3200 ATX 21.03.2025   Call ATX 3/21/2025 3,200.00 - - 0.33 5.59
RBI Call 3100 ATX 21.03.2025   Call ATX 3/21/2025 3,100.00 - - 0.35 4.96
RBI Call 2900 ATX 21.03.2025   Call ATX 3/21/2025 2,900.00 - - 0.40 3.99
RBI Call/ATX 23-25   Call ATX 3/21/2025 3,000.00 - - 0.37 4.43
RBI Call/ATX 23-25   Call ATX 3/21/2025 3,200.00 - - 0.33 5.59
RBI Call/ATX 23-25   Call ATX 3/21/2025 3,100.00 - - 0.35 4.96
RBI Call/ATX 23-25   Call ATX 3/21/2025 2,900.00 - - 0.40 3.99
Raiffeisen Bank International AG Kauf-OS 26.03.25 3000   Call ATX 3/21/2025 3,000.00 - - 0.37 4.43
Raiffeisen Bank International AG Kauf-OS 26.03.25 3200   Call ATX 3/21/2025 3,200.00 - - 0.33 5.59
Raiffeisen Bank International AG Kauf-OS 26.03.25 3100   Call ATX 3/21/2025 3,100.00 - - 0.35 4.96
Raiffeisen Bank International AG Kauf-OS 26.03.25 2900   Call ATX 3/21/2025 2,900.00 - - 0.40 3.99
ATX C3000 2025   Call ATX 3/21/2025 3,000.00 8.44 8.51 0.37 4.43
ATX C3200 2025   Call ATX 3/21/2025 3,200.00 6.51 6.58 0.33 5.59
ATX C3100 2025   Call ATX 3/21/2025 3,100.00 7.47 7.54 0.35 4.96
ATX C2900 2025   Call ATX 3/21/2025 2,900.00 9.42 9.49 0.40 3.99
RBI Call 3400 ATX 21.03.2025   Call ATX 3/21/2025 3,400.00 - - 0.30 7.18
RBI Call 3600 ATX 21.03.2025   Call ATX 3/21/2025 3,600.00 - - 0.28 9.44
RBI Call 3500 ATX 21.03.2025   Call ATX 3/21/2025 3,500.00 - - 0.29 8.19
RBI Call 3300 ATX 21.03.2025   Call ATX 3/21/2025 3,300.00 - - 0.31 6.37
RBI Call/ATX 23-25   Call ATX 3/21/2025 3,400.00 - - 0.30 7.18
RBI Call/ATX 23-25   Call ATX 3/21/2025 3,600.00 - - 0.28 9.44
RBI Call/ATX 23-25   Call ATX 3/21/2025 3,500.00 - - 0.29 8.19
RBI Call/ATX 23-25   Call ATX 3/21/2025 3,300.00 - - 0.31 6.37
Raiffeisen Bank International AG Kauf-OS 26.03.25 3400   Call ATX 3/21/2025 3,400.00 - - 0.30 7.18
Raiffeisen Bank International AG Kauf-OS 26.03.25 3600   Call ATX 3/21/2025 3,600.00 - - 0.28 9.44
Raiffeisen Bank International AG Kauf-OS 26.03.25 3500   Call ATX 3/21/2025 3,500.00 - - 0.29 8.19
Raiffeisen Bank International AG Kauf-OS 26.03.25 3300   Call ATX 3/21/2025 3,300.00 - - 0.31 6.37
ATX C3400 2025   Call ATX 3/21/2025 3,400.00 4.68 4.75 0.30 7.18
ATX C3600 2025   Call ATX 3/21/2025 3,600.00 3.04 3.11 0.28 9.44