Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 40.00 - - 0.44 9.91
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 60.00 - - 0.79 8.21
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 80.00 - - 1.04 7.03
RBI Put/Schoeller 23-25   Put SCHOELLER-BLECKMANN ... 3/21/2025 50.00 - - 0.58 -2.30
Soc. Generale Call 40 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 40.00 0.084 - 0.44 9.91
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 75.00 - - 1.04 6.67
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 45.00 - - 0.43 13.14
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 42.00 - - 0.42 11.83
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 39.00 - - 0.41 10.20
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 3/21/2025 39.00 - - 0.40 -5.80
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 55.00 - - 0.69 9.14
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 50.00 - - 0.52 12.04
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 70.00 - - 0.90 7.85
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 40.00 - - 0.40 11.15
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 65.00 - - 0.88 7.55
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 37.50 - - 0.41 9.19
SBO C80 2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 80.00 - 0.020 1.04 7.03
SBO O50 2025   Put SCHOELLER-BLECKMANN ... 3/21/2025 50.00 1.46 1.49 0.58 -2.30
SBO C60 2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 60.00 - 0.020 0.79 8.21
SBO C55 2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 55.00 - 0.020 0.69 9.14
SBO C45 2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 45.00 - 0.020 0.43 13.14
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 3/21/2025 36.00 - - 0.40 -7.59
SBO C42 2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 42.00 0.020 0.050 0.42 11.83
SBO C39 2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 39.00 0.070 0.100 0.41 10.20
SBO O39 2025   Put SCHOELLER-BLECKMANN ... 3/21/2025 39.00 0.43 0.46 0.40 -5.80
SBO C75 2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 75.00 - 0.020 1.04 6.67
SBO O36 2025   Put SCHOELLER-BLECKMANN ... 3/21/2025 36.00 0.220 0.250 0.40 -7.59
SBO C50 2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 50.00 - 0.020 0.52 12.04
SBO C70 2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 70.00 - 0.020 0.90 7.85
SBO C40 2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 40.00 0.040 0.070 0.40 11.15