| Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Raiffeisen Bank International AG Kauf-OS 26.03.25 6 | Call | EuroTeleSites AG | 3/21/2025 | 6.00 | - | - | 0.38 | 12.48 | ||
| Raiffeisen Bank International AG Vkf.-OS 26.03.25 3 | Put | EuroTeleSites AG | 3/21/2025 | 3.00 | - | - | 0.81 | -7.26 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 5 | Call | EuroTeleSites AG | 3/21/2025 | 5.00 | - | - | 0.39 | 7.51 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 4,5 | Call | EuroTeleSites AG | 3/21/2025 | 4.50 | - | - | 0.42 | 5.34 | ||
| RBI Put/EuroTeleSites 23-25 | Put | EuroTeleSites AG | 3/21/2025 | 3.00 | - | - | 0.81 | -7.26 | ||
| RBI Call/EuroTeleSites 23-25 | Call | EuroTeleSites AG | 3/21/2025 | 6.00 | - | - | 0.38 | 12.48 | ||
| RBI Call/EuroTeleSites 23-25 | Call | EuroTeleSites AG | 3/21/2025 | 5.00 | - | - | 0.39 | 7.51 | ||
| RBI Call/EuroTeleSites 23-24 | Call | EuroTeleSites AG | 3/21/2025 | 4.50 | - | - | 0.42 | 5.34 | ||
| ETS AV C6 2025 | Call | EuroTeleSites AG | 3/21/2025 | 6.00 | 0.040 | 0.090 | 0.38 | 12.48 | ||
| ETS AV O3 2025 | Put | EuroTeleSites AG | 3/21/2025 | 3.00 | - | 0.020 | 0.81 | -7.26 | ||
| ETS AV C5 2025 | Call | EuroTeleSites AG | 3/21/2025 | 5.00 | 0.40 | 0.44 | 0.39 | 7.51 | ||
| ETS AV C4.5 2025 | Call | EuroTeleSites AG | 3/21/2025 | 4.50 | 0.77 | 0.81 | 0.42 | 5.34 | ||
| RBI Put 3 ETS 21.03.2025 | Put | EuroTeleSites AG | 3/21/2025 | 3.00 | - | - | 0.81 | -7.26 | ||
| RBI Call 6 ETS 21.03.2025 | Call | EuroTeleSites AG | 3/21/2025 | 6.00 | - | - | 0.38 | 12.48 | ||
| RBI Call 5 ETS 21.03.2025 | Call | EuroTeleSites AG | 3/21/2025 | 5.00 | - | - | 0.39 | 7.51 | ||
| RBI Call 4.5 ETS 21.03.2025 | Call | EuroTeleSites AG | 3/21/2025 | 4.50 | - | - | 0.42 | 5.34 | ||
| RBI Put 3 ETS 19.09.2025 | Put | EuroTeleSites AG | 9/19/2025 | 3.00 | - | - | 0.45 | -5.96 | ||
| RBI Put 3.25 ETS 19.09.2025 | Put | EuroTeleSites AG | 9/19/2025 | 3.25 | - | - | 0.42 | -6.03 | ||
| RBI Put 3.5 ETS 19.09.2025 | Put | EuroTeleSites AG | 9/19/2025 | 3.50 | - | - | 0.41 | -5.94 | ||
| RBI Call 4.5 ETS 19.09.2025 | Call | EuroTeleSites AG | 9/19/2025 | 4.50 | - | - | 0.37 | 3.70 | ||
| ETS AV U3 2025 | Put | EuroTeleSites AG | 9/19/2025 | 3.00 | 0.001 | 0.034 | 0.45 | -5.96 | ||
| ETS AV U3.25 2025 | Put | EuroTeleSites AG | 9/19/2025 | 3.25 | 0.007 | 0.047 | 0.42 | -6.03 | ||
| ETS AV I4.5 2025 | Call | EuroTeleSites AG | 9/19/2025 | 4.50 | 1.01 | 1.05 | 0.37 | 3.70 | ||
| ETS AV U3.5 2025 | Put | EuroTeleSites AG | 9/19/2025 | 3.50 | 0.026 | 0.066 | 0.41 | -5.94 | ||
| RBI Put/EuroTeleSites 24-25 | Put | EuroTeleSites AG | 9/19/2025 | 3.00 | - | - | 0.45 | -5.96 | ||
| RBI Put/EuroTeleSites 24-25 | Put | EuroTeleSites AG | 9/19/2025 | 3.25 | - | - | 0.42 | -6.03 | ||
| RBI Put/EuroTeleSites 24-25 | Put | EuroTeleSites AG | 9/19/2025 | 3.50 | - | - | 0.41 | -5.94 | ||
| RBI Call/EuroTeleSites 24-25 | Call | EuroTeleSites AG | 9/19/2025 | 4.50 | - | - | 0.37 | 3.70 | ||
| Raiffeisen Bank International AG Vkf.-OS 24.09.25 3 | Put | EuroTeleSites AG | 9/19/2025 | 3.00 | - | - | 0.45 | -5.96 | ||
| Raiffeisen Bank International AG Vkf.-OS 24.09.25 3,25 | Put | EuroTeleSites AG | 9/19/2025 | 3.25 | - | - | 0.42 | -6.03 |