Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 290 V 21.03.2025   Put Visa Inc 3/21/2025 290.00 - - 0.25 -19.58
BNP Paribas Call 340 3V64 21.03.2025   Call VISA INC. CL. A DL -... 3/21/2025 340.00 - - 0.27 17.38
BNP Paribas Call 340 3V64 21.03.2025   Call VISA INC. CL. A DL -... 3/21/2025 340.00 0.550 0.560 0.27 17.38
BNP Paribas Call 330 3V64 21.03.2025   Call VISA INC. CL. A DL -... 3/21/2025 330.00 - - 0.29 14.19
BNP Paribas Call 330 3V64 21.03.2025   Call VISA INC. CL. A DL -... 3/21/2025 330.00 0.960 0.970 0.29 14.19
BNP Paribas Call 310 3V64 21.03.2025   Call VISA INC. CL. A DL -... 3/21/2025 310.00 - - 0.37 8.88
BNP Paribas Call 310 3V64 21.03.2025   Call VISA INC. CL. A DL -... 3/21/2025 310.00 2.280 2.290 0.37 8.88
BNP Paribas Call 290 3V64 21.03.2025   Call VISA INC. CL. A DL -... 3/21/2025 290.00 - - 0.48 6.00
BNP Paribas Call 290 3V64 21.03.2025   Call VISA INC. CL. A DL -... 3/21/2025 290.00 3.960 3.970 0.48 6.00
BNP Paribas Call 270 3V64 21.03.2025   Call VISA INC. CL. A DL -... 3/21/2025 270.00 - - 0.61 4.44
BNP Paribas Call 270 3V64 21.03.2025   Call VISA INC. CL. A DL -... 3/21/2025 270.00 5.790 - 0.61 4.44
BVT Call 260 V 21.03.2025   Call Visa Inc 3/21/2025 260.00 - - 0.38 4.61
BVT Call 260 V 21.03.2025   Call Visa Inc 3/21/2025 260.00 - - 0.38 4.61
BVT Put 320 V 21.03.2025   Put Visa Inc 3/21/2025 320.00 - - 0.20 -17.08
BVT Put 320 V 21.03.2025   Put Visa Inc 3/21/2025 320.00 - - 0.20 -17.08
BVT Put 280 3V64 21.03.2025   Put VISA INC. CL. A DL -... 3/21/2025 280.00 - - 0.22 -23.75
BVT Put 280 3V64 21.03.2025   Put VISA INC. CL. A DL -... 3/21/2025 280.00 - - 0.22 -23.75
BVT Call 300 V 21.03.2025   Call Visa Inc 3/21/2025 300.00 - - 0.25 9.12
BVT Call 300 V 21.03.2025   Call Visa Inc 3/21/2025 300.00 - - 0.25 9.12
BVT Put 270 3V64 21.03.2025   Put VISA INC. CL. A DL -... 3/21/2025 270.00 - - 0.25 -22.38
BVT Put 270 3V64 21.03.2025   Put VISA INC. CL. A DL -... 3/21/2025 270.00 - - 0.25 -22.38
BVT Put 260 3V64 21.03.2025   Put VISA INC. CL. A DL -... 3/21/2025 260.00 - - 0.28 -20.90
BVT Put 260 3V64 21.03.2025   Put VISA INC. CL. A DL -... 3/21/2025 260.00 - - 0.28 -20.90
BVT Put 240 3V64 21.03.2025   Put VISA INC. CL. A DL -... 3/21/2025 240.00 - - 0.35 -18.10
BVT Put 240 3V64 21.03.2025   Put VISA INC. CL. A DL -... 3/21/2025 240.00 - - 0.35 -18.10
BVT Call 310 V 21.03.2025   Call Visa Inc 3/21/2025 310.00 - - 0.22 11.49
BVT Call 310 V 21.03.2025   Call Visa Inc 3/21/2025 310.00 - - 0.22 11.49
BVT Call 330 V 21.03.2025   Call Visa Inc 3/21/2025 330.00 - - 0.19 18.32
BVT Call 330 V 21.03.2025   Call Visa Inc 3/21/2025 330.00 - - 0.19 18.32
BVT Call 320 V 21.03.2025   Call Visa Inc 3/21/2025 320.00 - - 0.21 14.58
* Too many results found, please restrict the search by using the filter options.