Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 180 PG 21.03.2025   Call Procter and Gamble C... 21.03.2025 180.00 - - 0.16 34.92
Goldman Sachs Call 200 PG 21.03.2025   Call Procter and Gamble C... 21.03.2025 200.00 - - 0.25 26.86
DZ Bank Call 160 PRG 21.03.2025   Call PROCTER GAMBLE 21.03.2025 160.00 - - 0.29 11.66
Goldman Sachs Call 210 PG 21.03.2025   Call Procter and Gamble C... 21.03.2025 210.00 - - 0.30 23.08
Goldman Sachs Call 170 PG 21.03.2025   Call Procter and Gamble C... 21.03.2025 170.00 - - 0.13 32.61
BVT Put 200 PRG 21.03.2025   Put PROCTER GAMBLE 21.03.2025 200.00 - - - -
JP Morgan Put 175 PG 21.03.2025   Put Procter and Gamble C... 21.03.2025 175.00 - - 0.19 -11.37
UBS Call 150 PG 21.03.2025   Call Procter and Gamble C... 21.03.2025 150.00 - - 0.21 9.09
UBS Call 170 PG 21.03.2025   Call Procter and Gamble C... 21.03.2025 170.00 - - 0.16 24.05
UBS Call 206 PG 21.03.2025   Call Procter and Gamble C... 21.03.2025 206.00 - - 0.37 16.14
Goldman Sachs Call 240 PG 21.03.2025   Call Procter and Gamble C... 21.03.2025 240.00 - - 0.51 13.01
UBS Call 176 PG 21.03.2025   Call Procter and Gamble C... 21.03.2025 176.00 - - 0.16 30.16
UBS Call 164 PG 21.03.2025   Call Procter and Gamble C... 21.03.2025 164.00 - - 0.17 17.89
UBS Call 156 PG 21.03.2025   Call Procter and Gamble C... 21.03.2025 156.00 - - 0.19 11.95
BVT Call 195 PRG 21.03.2025   Call PROCTER GAMBLE 21.03.2025 195.00 - - 0.27 24.92
BVT Put 180 PRG 21.03.2025   Put PROCTER GAMBLE 21.03.2025 180.00 - - - -
UBS Call 186 PRG 21.03.2025   Call PROCTER GAMBLE 21.03.2025 186.00 - - 0.29 19.68
UBS Call 188 PRG 21.03.2025   Call PROCTER GAMBLE 21.03.2025 188.00 - - 0.30 18.93
UBS Call 180 PG 21.03.2025   Call Procter and Gamble C... 21.03.2025 180.00 - - 0.19 28.01
UBS Call 168 PG 21.03.2025   Call Procter and Gamble C... 21.03.2025 168.00 - - 0.16 22.11
UBS Call 175 PG 21.03.2025   Call Procter and Gamble C... 21.03.2025 175.00 - - 0.16 29.18
UBS Call 204 PG 21.03.2025   Call Procter and Gamble C... 21.03.2025 204.00 - - 0.36 16.59
UBS Call 162 PG 21.03.2025   Call Procter and Gamble C... 21.03.2025 162.00 - - 0.18 16.14
UBS Call 155 PG 21.03.2025   Call Procter and Gamble C... 21.03.2025 155.00 - - 0.19 11.38
UBS Call 195 PG 21.03.2025   Call Procter and Gamble C... 21.03.2025 195.00 - - 0.30 19.16
UBS Call 184 PRG 21.03.2025   Call PROCTER GAMBLE 21.03.2025 184.00 - - 0.27 20.52
UBS Call 194 PG 21.03.2025   Call Procter and Gamble C... 21.03.2025 194.00 - - 0.29 19.53
Morgan Stanley Call 210 PRG 21.03.2025   Call PROCTER GAMBLE 21.03.2025 210.00 - - 0.42 15.09
DZ Bank Call 180 PG 21.03.2025   Call Procter and Gamble C... 21.03.2025 180.00 0.041 0.051 0.16 34.92
DZ Bank Put 160 PG 21.03.2025   Put Procter and Gamble C... 21.03.2025 160.00 0.170 0.180 0.17 -23.27
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.