Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 65 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 65.00 0.220 0.230 0.25 -12.39
BVT Call 72 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 72.00 0.206 0.216 0.36 11.19
Soc. Generale Call 64.5 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 64.50 0.560 0.570 0.39 7.56
Soc. Generale Put 52.5 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 52.50 0.027 0.037 0.47 -11.37
Soc. Generale Call 54.5 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 54.50 1.32 - 0.43 4.53
BNP Paribas Put 55 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 55.00 0.034 0.091 0.44 -10.37
BVT Call 62 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 62.00 0.730 0.740 0.41 6.53
BVT Put 50 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 50.00 0.014 0.032 0.51 -10.87
JP Morgan Put 30 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 30.00 0.004 0.014 1.13 -5.28
BVT Call 56 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 56.00 1.22 1.23 0.48 4.64
BVT Call 65 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 65.00 0.530 0.540 0.38 7.94
BNP Paribas Call 50 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 50.00 1.73 - 0.89 3.05
BVT Call 48 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 48.00 1.95 1.96 0.64 3.11
BVT Call 51 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 51.00 1.67 1.68 0.57 3.58
JP Morgan Put 35 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 35.00 0.005 0.015 0.95 -6.22
BVT Call 44 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 44.00 2.32 2.33 0.76 2.64
Soc. Generale Call 62 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 62.00 0.730 0.740 0.40 6.66
Soc. Generale Call 60 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 60.00 0.870 0.880 0.40 6.04
Soc. Generale Call 52 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 52.00 1.56 - 0.47 3.94
Soc. Generale Call 42 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 42.00 2.48 - 0.60 2.58
Soc. Generale Call 55 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 55.00 1.29 - 0.48 4.45
BVT Call 45 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 45.00 2.23 2.24 0.71 2.76
BNP Paribas Put 50 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 50.00 0.013 0.091 0.61 -7.85
BVT Call 49 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 49.00 1.86 1.87 0.63 3.24
BVT Put 40 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 40.00 - - 0.76 -7.53
BVT Call 58 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 58.00 1.05 1.06 0.45 5.19
BVT Call 47 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 47.00 2.04 2.05 0.65 3.00
JP Morgan Call 70 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 70.00 0.270 0.280 0.36 10.43
Soc. Generale Call 44 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 44.00 2.30 - 0.56 2.79
Soc. Generale Call 54 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 54.00 1.38 - 0.42 4.45
* Too many results found, please restrict the search by using the filter options.