Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 172 CHV 21.03.2025   Call CHEVRON CORP. D... 3/21/2025 172.00 - - 0.28 20.52
BNP Paribas Call 160 CHV 21.03.2025   Call CHEVRON CORP. D... 3/21/2025 160.00 - - 0.30 14.38
UBS Call 180 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 180.00 - - 0.27 20.75
Soc. Generale Put 180 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 180.00 - - 0.37 -4.99
UBS Call 175 CHV 21.03.2025   Call CHEVRON CORP. D... 3/21/2025 175.00 - - 0.30 19.20
Soc. Generale Call 175 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 175.00 - - 0.21 27.88
JP Morgan Call 170 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 170.00 - - 0.23 20.97
JP Morgan Call 165 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 165.00 - - 0.21 20.83
JP Morgan Put 145 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 145.00 - - 0.27 -15.70
JP Morgan Put 120 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 120.00 - - 0.56 -9.00
Soc. Generale Call 170 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 170.00 - - 0.19 27.44
Soc. Generale Call 210 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 210.00 - - 0.40 17.14
UBS Call 142 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 142.00 - - 0.20 9.50
Soc. Generale Put 160 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 160.00 - - 0.24 -11.49
UBS Call 170 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 170.00 - - 0.20 25.83
Soc. Generale Call 150 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 150.00 - - 0.18 13.87
Soc. Generale Call 190 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 190.00 - - 0.28 23.78
BVT Call 185 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 185.00 - - 0.28 22.10
BVT Call 160 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 160.00 - - 0.19 19.95
UBS Call 182 CHV 21.03.2025   Call CHEVRON CORP. D... 3/21/2025 182.00 - - 0.35 16.89
UBS Call 136 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 136.00 - - 0.16 7.59
UBS Call 132 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 132.00 - - - -
JP Morgan Call 150 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 150.00 - - 0.19 13.58
Soc. Generale Call 220 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 220.00 - - 0.45 15.53
Soc. Generale Put 140 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 140.00 - - 0.26 -19.10
JP Morgan Put 115 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 115.00 - - 0.63 -8.12
BVT Call 155 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 155.00 - - 0.19 16.60
BVT Put 140 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 140.00 - - 0.27 -18.34
Goldman Sachs Call 150 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 150.00 - - 0.23 11.63
BVT Call 190 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 190.00 - - 0.31 20.14
* Too many results found, please restrict the search by using the filter options.