X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 3500 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 3,500.00 4.70 4.80 - -
Morgan Stanley Call 4000 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 4,000.00 3.82 3.92 - -
Morgan Stanley Call 4500 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 4,500.00 2.22 2.32 0.22 12.78
Morgan Stanley Call 3500 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 3,500.00 2.31 2.41 - -
Morgan Stanley Call 4000 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 4,000.00 2.11 2.21 - -
Morgan Stanley Call 4500 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 4,500.00 1.39 1.51 0.08 24.97
Morgan Stanley Call 3200 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 3,200.00 0.141 0.241 - -
Morgan Stanley Call 3200 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 3,200.00 0.390 0.490 - -
Morgan Stanley Call 3225 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 3,225.00 0.141 0.241 - -
Morgan Stanley Call 3225 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 3,225.00 0.390 0.490 - -
Morgan Stanley Call 3250 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 3,250.00 0.141 0.241 - -
Morgan Stanley Call 3250 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 3,250.00 0.390 0.490 - -
Morgan Stanley Call 3275 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 3,275.00 0.141 0.241 - -
Morgan Stanley Call 3275 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 3,275.00 0.390 0.490 - -
Morgan Stanley Call 3300 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 3,300.00 0.390 0.490 - -
Morgan Stanley Call 3300 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 3,300.00 0.141 0.241 - -
Morgan Stanley Call 3325 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 3,325.00 0.141 0.241 - -
Morgan Stanley Call 3325 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 3,325.00 0.390 0.490 - -
Morgan Stanley Call 3350 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 3,350.00 0.141 0.241 - -
Morgan Stanley Call 3350 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 3,350.00 0.390 0.490 - -
Morgan Stanley Call 3375 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 3,375.00 0.141 0.241 - -
Morgan Stanley Call 3375 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 3,375.00 0.390 0.490 - -
Morgan Stanley Call 3400 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 3,400.00 0.141 0.241 - -
Morgan Stanley Call 3400 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 3,400.00 0.390 0.490 - -
Morgan Stanley Call 3425 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 3,425.00 0.390 0.490 - -
Morgan Stanley Call 3425 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 3,425.00 0.141 0.241 - -
Morgan Stanley Call 3450 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 3,450.00 0.141 0.241 - -
Morgan Stanley Call 3450 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 3,450.00 0.390 0.490 - -
Morgan Stanley Call 3475 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 3,475.00 0.141 0.241 - -
Morgan Stanley Call 3475 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 3,475.00 0.390 0.490 - -
* Too many results found, please restrict the search by using the filter options.