Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 212 BA 17.01.2025   Call Boeing Company 1/17/2025 212.00 0.001 - 0.54 45.70
BVT Call 165 BA 17.01.2025   Call Boeing Company 1/17/2025 165.00 0.800 0.870 0.49 14.48
UBS Call 212 BA 17.01.2025   Call Boeing Company 1/17/2025 212.00 0.001 - 0.54 45.70
BVT Call 160 BA 17.01.2025   Call Boeing Company 1/17/2025 160.00 1.21 1.28 0.56 10.93
UBS Call 214 BA 17.01.2025   Call Boeing Company 1/17/2025 214.00 0.001 - 0.56 44.11
BVT Call 160 BA 17.01.2025   Call Boeing Company 1/17/2025 160.00 1.220 1.290 0.56 10.93
UBS Call 214 BA 17.01.2025   Call Boeing Company 1/17/2025 214.00 0.001 - 0.56 44.11
BVT Call 190 BA 17.01.2025   Call Boeing Company 1/17/2025 190.00 0.011 0.023 0.45 38.85
UBS Call 214 BA 17.01.2025   Call Boeing Company 1/17/2025 214.00 0.001 - 0.56 44.11
BVT Call 190 BA 17.01.2025   Call Boeing Company 1/17/2025 190.00 0.012 0.024 0.45 38.85
UBS Call 215 BA 17.01.2025   Call Boeing Company 1/17/2025 215.00 0.001 - 0.57 43.36
BVT Put 155 BA 17.01.2025   Put Boeing Company 1/17/2025 155.00 0.017 0.029 0.49 -32.96
UBS Call 215 BA 17.01.2025   Call Boeing Company 1/17/2025 215.00 0.001 - 0.57 43.36
BVT Put 155 BA 17.01.2025   Put Boeing Company 1/17/2025 155.00 0.017 0.029 0.49 -32.96
UBS Call 215 BA 17.01.2025   Call Boeing Company 1/17/2025 215.00 0.001 - 0.57 43.36
BVT Call 185 BA 17.01.2025   Call Boeing Company 1/17/2025 185.00 0.036 0.048 0.42 36.37
UBS Call 216 BA 17.01.2025   Call Boeing Company 1/17/2025 216.00 0.001 - 0.58 42.65
BVT Call 185 BA 17.01.2025   Call Boeing Company 1/17/2025 185.00 0.036 0.048 0.42 36.37
UBS Call 216 BA 17.01.2025   Call Boeing Company 1/17/2025 216.00 0.001 - 0.58 42.65
BVT Put 170 BA 17.01.2025   Put Boeing Company 1/17/2025 170.00 0.240 0.270 0.41 -23.74
UBS Call 216 BA 17.01.2025   Call Boeing Company 1/17/2025 216.00 0.001 - 0.58 42.65
BVT Put 170 BA 17.01.2025   Put Boeing Company 1/17/2025 170.00 0.240 0.270 0.41 -23.74
UBS Call 218 BA 17.01.2025   Call Boeing Company 1/17/2025 218.00 0.001 - 0.60 41.31
BVT Put 175 BA 17.01.2025   Put Boeing Company 1/17/2025 175.00 0.490 0.540 0.42 -18.23
UBS Call 218 BA 17.01.2025   Call Boeing Company 1/17/2025 218.00 0.001 - 0.60 41.31
BVT Put 175 BA 17.01.2025   Put Boeing Company 1/17/2025 175.00 0.490 0.540 0.42 -18.23
UBS Call 218 BA 17.01.2025   Call Boeing Company 1/17/2025 218.00 0.001 - 0.60 41.31
BVT Put 160 BA 17.01.2025   Put Boeing Company 1/17/2025 160.00 0.046 0.058 0.45 -31.93
UBS Call 220 BA 17.01.2025   Call Boeing Company 1/17/2025 220.00 0.001 - 0.62 40.07
BVT Put 160 BA 17.01.2025   Put Boeing Company 1/17/2025 160.00 0.045 0.057 0.45 -31.93
* Too many results found, please restrict the search by using the filter options.