Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 94 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 94.00 - - 0.41 8.47
UBS Call 96 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 96.00 - - 0.42 8.36
UBS Call 92 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 92.00 - - 0.40 8.56
UBS Call 81 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 81.00 - - 0.35 8.55
UBS Call 75 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 75.00 - - 0.33 7.89
UBS Call 59 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 59.00 - - 0.31 4.99
UBS Call 62 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 62.00 - - 0.30 5.63
UBS Call 60 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 60.00 - - 0.31 5.20
UBS Call 84 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 84.00 - - 0.36 8.68
UBS Call 80 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 80.00 - - 0.34 8.46
UBS Call 86 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 86.00 - - 0.36 8.73
UBS Call 90 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 90.00 - - 0.38 8.65
UBS Call 65 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 65.00 - - 0.29 6.37
UBS Call 98 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 98.00 - - 0.41 8.59
UBS Call 74 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 74.00 - - 0.34 7.61
UBS Call 76 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 76.00 - - 0.34 7.98
UBS Call 83 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 83.00 - - 0.35 8.65
UBS Call 64 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 64.00 - - 0.30 6.09
UBS Call 95 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 95.00 - - 0.41 8.41
UBS Call 78 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 78.00 - - 0.34 8.25
UBS Call 85 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 85.00 - - 0.33 9.22
UBS Call 92 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 92.00 - - 0.34 7.63
UBS Call 74 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 74.00 - - 0.32 6.26
UBS Call 76 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 76.00 - - 0.32 6.49
UBS Call 80 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 80.00 - - 0.32 7.03
UBS Call 94 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 94.00 - - 0.35 7.64
UBS Call 66 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 66.00 - - 0.29 5.48
UBS Call 59 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 59.00 - - 0.30 4.39
UBS Call 95 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 95.00 - - 0.35 7.63
UBS Call 82 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 82.00 - - 0.32 7.15
* Too many results found, please restrict the search by using the filter options.