Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 90 AIG 16.01.2026   Call American Internation... 16/01/2026 90.00 0.270 0.280 0.25 7.22
BNP Paribas Call 100 AINN 16.01.2026   Call AMER.INTL GRP NEW DL... 16/01/2026 100.00 - - 0.28 7.95
Soc. Generale Call 75 AIG 16.01.2026   Call American Internation... 16/01/2026 75.00 0.740 0.750 0.26 5.32
Soc. Generale Call 80 AIG 16.01.2026   Call American Internation... 16/01/2026 80.00 - - 0.25 6.04
Soc. Generale Call 65 AIG 16.01.2026   Call American Internation... 16/01/2026 65.00 - - 0.29 3.95
JP Morgan Put 80 AIG 16.01.2026   Put American Internation... 16/01/2026 80.00 - - 0.28 -3.68
BNP Paribas Call 80 AINN 16.01.2026   Call AMER.INTL GRP NEW DL... 16/01/2026 80.00 - - 0.30 5.48
Soc. Generale Call 95 AIG 16.01.2026   Call American Internation... 16/01/2026 95.00 - - 0.26 7.58
JP Morgan Put 55 AIG 16.01.2026   Put American Internation... 16/01/2026 55.00 - - 0.39 -4.16
JP Morgan Call 90 AIG 16.01.2026   Call American Internation... 16/01/2026 90.00 - - 0.27 6.66
Soc. Generale Put 70 AIG 16.01.2026   Put American Internation... 16/01/2026 70.00 - - 0.29 -4.47
JP Morgan Put 65 AIG 16.01.2026   Put American Internation... 16/01/2026 65.00 - - 0.32 -4.37
JP Morgan Call 75 AIG 16.01.2026   Call American Internation... 16/01/2026 75.00 - - 0.27 5.17
JP Morgan Call 95 AIG 16.01.2026   Call American Internation... 16/01/2026 95.00 - - 0.28 6.86
JP Morgan Call 110 AIG 16.01.2026   Call American Internation... 16/01/2026 110.00 - - 0.35 6.28
JP Morgan Put 75 AIG 16.01.2026   Put American Internation... 16/01/2026 75.00 - - 0.30 -3.85
JP Morgan Put 60 AIG 16.01.2026   Put American Internation... 16/01/2026 60.00 - - 0.35 -4.41
BNP Paribas Call 60 AINN 16.01.2026   Call AMER.INTL GRP NEW DL... 16/01/2026 60.00 - - 0.38 3.16
BNP Paribas Call 90 AINN 16.01.2026   Call AMER.INTL GRP NEW DL... 16/01/2026 90.00 - - 0.28 6.89
JP Morgan Call 100 AIG 16.01.2026   Call American Internation... 16/01/2026 100.00 - - 0.29 6.98
JP Morgan Call 80 AIG 16.01.2026   Call American Internation... 16/01/2026 80.00 - - 0.27 5.70
JP Morgan Put 50 AIG 16.01.2026   Put American Internation... 16/01/2026 50.00 - - 0.44 -3.84
Soc. Generale Call 70 AIG 16.01.2026   Call American Internation... 16/01/2026 70.00 - - 0.27 4.59
Soc. Generale Call 85 AIG 16.01.2026   Call American Internation... 16/01/2026 85.00 - - 0.25 6.65
Soc. Generale Put 80 AIG 20.03.2026   Put American Internation... 20/03/2026 80.00 1.030 1.040 0.28 -3.43
Soc. Generale Call 90 AIG 20.03.2026   Call American Internation... 20/03/2026 90.00 - - 0.25 6.53
Soc. Generale Call 80 AIG 20.03.2026   Call American Internation... 20/03/2026 80.00 0.610 0.620 0.26 5.47
Soc. Generale Call 100 AIG 20.03.2026   Call American Internation... 20/03/2026 100.00 - - 0.27 7.02
Soc. Generale Put 60 AIG 20.03.2026   Put American Internation... 20/03/2026 60.00 0.320 0.330 0.33 -4.22
Soc. Generale Put 70 AIG 20.03.2026   Put American Internation... 20/03/2026 70.00 - - 0.29 -4.00
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.