Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 3.6 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 3.60 - - 0.32 4.66
Morgan Stanley Call 6 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 6.00 - - 0.40 9.09
BVT Put 3.6 BP/ 20.06.2025   Put BP PLC $0.25 20/06/2025 3.60 - - 0.33 -7.82
Morgan Stanley Call 4.75 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 4.75 - - 0.29 9.38
BVT Call 3.6 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 3.60 - - 0.32 4.66
Morgan Stanley Call 5 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 5.00 - - 0.30 9.85
BVT Put 3.6 BP/ 20.06.2025   Put BP PLC $0.25 20/06/2025 3.60 - - 0.33 -7.82
BVT Call 6.6 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 6.60 - - 0.38 11.11
BVT Call 3.9 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 3.90 - - 0.28 6.06
Goldman Sachs Call 4.5 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 4.50 - - 0.28 8.73
Morgan Stanley Call 5.5 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 5.50 - - 0.34 9.73
BVT Call 6.6 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 6.60 - - 0.38 11.11
BVT Call 3.9 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 3.90 - - 0.28 6.06
BVT Call 6 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 6.00 - - 0.32 12.63
Morgan Stanley Call 4.5 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 4.50 - - 0.28 8.61
BVT Call 3.7 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 3.70 - - 0.31 5.06
BVT Call 5.8 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 5.80 - - 0.30 12.66
BVT Call 6 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 6.00 - - 0.32 12.63
BNP Paribas Call 5.5 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 5.50 - - 0.31 11.36
BVT Call 3.7 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 3.70 - - 0.31 5.06
BVT Call 5.8 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 5.80 - - 0.30 12.66
BVT Put 5.2 BP/ 20.06.2025   Put BP PLC $0.25 20/06/2025 5.20 - - 0.44 -2.72
BNP Paribas Call 5.5 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 5.50 0.022 0.051 0.31 11.36
BNP Paribas Call 5 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 5.00 - - 0.27 11.45
BVT Call 6.4 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 6.40 - - 0.36 11.64
BVT Put 5.2 BP/ 20.06.2025   Put BP PLC $0.25 20/06/2025 5.20 - - 0.44 -2.72
BVT Call 4.2 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 4.20 - - 0.27 7.55
BNP Paribas Call 5 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 5.00 0.066 0.076 0.27 11.45
BVT Call 6.4 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 6.40 - - 0.36 11.64
BVT Put 3.2 BP/ 20.06.2025   Put BP PLC $0.25 20/06/2025 3.20 - - 0.36 -8.58
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.