Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 900 MOH 21.03.2025   Call LVMH E... 21/03/2025 900.00 0.270 0.330 0.38 15.35
HSBC Call 950 MOH 21.03.2025   Call LVMH E... 21/03/2025 950.00 0.088 0.138 0.40 15.95
Goldman Sachs Call 800 MOH 21.03.2025   Call LVMH E... 21/03/2025 800.00 0.820 0.870 0.32 14.37
HSBC Call 950 MOH 21.03.2025   Call LVMH E... 21/03/2025 950.00 0.082 0.132 0.40 15.95
DZ Bank Call 900 MOH 21.03.2025   Call LVMH E... 21/03/2025 900.00 0.240 0.300 0.38 15.35
HSBC WAR. CALL 03/25 MOH   Call LVMH E... 21/03/2025 1,000.00 0.0380 0.0880 0.44 15.32
Goldman Sachs Call 750 MOH 21.03.2025   Call LVMH E... 21/03/2025 750.00 1.68 1.73 0.27 14.48
HSBC Call 1000 MOH 21.03.2025   Call LVMH E... 21/03/2025 1,000.00 0.041 0.091 0.44 15.32
DZ Bank Call 920 MOH 21.03.2025   Call LVMH E... 21/03/2025 920.00 0.200 0.260 0.40 15.30
HSBC Call 1000 MOH 21.03.2025   Call LVMH E... 21/03/2025 1,000.00 0.038 0.088 0.44 15.32
Goldman Sachs Call 810 MOH 21.03.2025   Call LVMH E... 21/03/2025 810.00 0.680 0.730 0.33 14.38
Morgan Stanley Call 725 MOH 21.03.2025   Call LVMH E... 21/03/2025 725.00 0.410 0.420 0.33 10.14
DZ Bank Call 920 MOH 21.03.2025   Call LVMH E... 21/03/2025 920.00 0.170 0.230 0.40 15.30
Morgan Stanley Call 775 MOH 21.03.2025   Call LVMH E... 21/03/2025 775.00 0.205 0.212 0.33 12.75
Goldman Sachs Call 790 MOH 21.03.2025   Call LVMH E... 21/03/2025 790.00 0.970 1.020 0.31 14.36
Morgan Stanley Call 800 MOH 21.03.2025   Call LVMH E... 21/03/2025 800.00 0.138 0.145 0.33 13.81
DZ Bank Call 720 MOH 21.03.2025   Call LVMH E... 21/03/2025 720.00 4.33 4.38 0.34 9.71
Morgan Stanley Call 825 MOH 21.03.2025   Call LVMH E... 21/03/2025 825.00 0.090 0.097 0.34 14.71
Goldman Sachs Call 770 MOH 21.03.2025   Call LVMH E... 21/03/2025 770.00 1.320 1.370 0.29 14.34
Morgan Stanley Call 850 MOH 21.03.2025   Call LVMH E... 21/03/2025 850.00 0.058 0.065 0.35 15.35
DZ Bank Call 720 MOH 21.03.2025   Call LVMH E... 21/03/2025 720.00 4.240 4.290 0.34 9.71
Morgan Stanley Call 875 MOH 21.03.2025   Call LVMH E... 21/03/2025 875.00 0.037 0.044 0.36 15.83
Goldman Sachs Call 740 MOH 21.03.2025   Call LVMH E... 21/03/2025 740.00 1.86 1.91 0.25 14.66
Morgan Stanley Call 900 MOH 21.03.2025   Call LVMH E... 21/03/2025 900.00 0.022 0.040 0.38 15.35
DZ Bank Put 400 MOH 21.03.2025   Put LVMH E... 21/03/2025 400.00 - - 0.74 -8.79
Morgan Stanley Call 925 MOH 21.03.2025   Call LVMH E... 21/03/2025 925.00 0.014 0.040 0.42 14.31
Goldman Sachs Call 760 MOH 21.03.2025   Call LVMH E... 21/03/2025 760.00 1.49 1.54 0.28 14.34
Morgan Stanley Call 950 MOH 21.03.2025   Call LVMH E... 21/03/2025 950.00 0.012 0.040 0.45 13.46
DZ Bank Put 400 MOH 21.03.2025   Put LVMH E... 21/03/2025 400.00 - - 0.74 -8.79
Morgan Stanley Call 975 MOH 21.03.2025   Call LVMH E... 21/03/2025 975.00 0.010 0.040 0.49 12.74
* Too many results found, please restrict the search by using the filter options.