X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 16.5 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 9/19/2025 16.50 0.154 0.164 0.17 14.64
BVT Put 13 XCA 19.09.2025   Put CREDIT AGRICOLE INH.... 9/19/2025 13.00 0.750 0.760 0.33 -5.01
BVT Call 12.5 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 9/19/2025 12.50 2.060 2.070 0.20 5.69
BVT Call 15.5 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 9/19/2025 15.50 0.320 0.330 0.16 12.73
BVT Call 12 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 9/19/2025 12.00 2.500 2.510 0.21 4.95
BVT Put 10 XCA 19.09.2025   Put CREDIT AGRICOLE INH.... 9/19/2025 10.00 0.197 0.207 0.39 -5.80
BVT Call 14.5 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 9/19/2025 14.50 0.650 0.660 0.16 10.57
BVT Call 16 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 9/19/2025 16.00 0.223 0.233 0.17 13.80
BVT Put 12 XCA 19.09.2025   Put CREDIT AGRICOLE INH.... 9/19/2025 12.00 0.460 0.470 0.34 -5.62
BVT Call 13.5 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 9/19/2025 13.50 1.260 1.270 0.17 7.80
BVT Call 15 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 9/19/2025 15.00 0.460 0.470 0.16 11.61
BVT Put 14 XCA 19.09.2025   Put CREDIT AGRICOLE INH.... 9/19/2025 14.00 1.240 1.250 0.35 -4.08
BVT Call 17 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 9/19/2025 17.00 0.105 0.115 0.17 15.30
Morgan Stanley Call 20 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 9/19/2025 20.00 0.076 0.091 0.26 11.35
Morgan Stanley Call 14 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 9/19/2025 14.00 0.910 0.930 0.15 9.76
Morgan Stanley Call 15 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 9/19/2025 15.00 0.460 0.480 0.16 12.18
Morgan Stanley Call 18 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 9/19/2025 18.00 0.105 0.120 0.21 12.86
Morgan Stanley Call 12 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 9/19/2025 12.00 2.46 2.48 0.17 5.45
Morgan Stanley Call 16 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 9/19/2025 16.00 0.230 0.250 0.17 13.47
Morgan Stanley Put 10 XCA 19.09.2025   Put CREDIT AGRICOLE INH.... 9/19/2025 10.00 0.213 0.228 0.40 -5.57
Morgan Stanley Call 13 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 9/19/2025 13.00 1.61 1.63 0.16 7.27
Morgan Stanley Call 17 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 9/19/2025 17.00 0.145 0.160 0.19 13.50
DZ Bank Call 18 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 9/19/2025 18.00 0.045 0.065 0.20 14.01
DZ Bank Put 8 XCA 19.09.2025   Put CREDIT AGRICOLE INH.... 9/19/2025 8.00 0.080 0.100 0.51 -4.90
BVT Call 17.5 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 9/19/2025 17.50 0.073 0.083 0.18 15.72
BVT Put 11 XCA 19.09.2025   Put CREDIT AGRICOLE INH.... 9/19/2025 11.00 0.290 0.300 0.36 -5.85
BVT Call 13 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 9/19/2025 13.00 1.65 1.66 0.18 6.69
BVT Call 14 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 9/19/2025 14.00 0.930 0.940 0.17 9.18
BVT Put 13 XCA 19.09.2025   Put CREDIT AGRICOLE INH.... 9/19/2025 13.00 0.750 0.760 0.33 -5.01
DZ Bank Call 12 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 9/19/2025 12.00 2.40 2.41 0.13 5.82
* Too many results found, please restrict the search by using the filter options.