Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 13 EOAN 19.03.2025   Call E.ON SE NA O.N. 19/03/2025 13.00 0.001 0.011 0.39 13.99
HSBC Call 13 EOAN 19.03.2025   Call E.ON SE NA O.N. 19/03/2025 13.00 0.001 0.011 0.39 13.99
HSBC WAR. CALL 03/25 EOAN   Call E.ON SE NA O.N. 19/03/2025 14.00 0.0010 0.0110 0.50 11.58
HSBC Call 14 EOAN 19.03.2025   Call E.ON SE NA O.N. 19/03/2025 14.00 0.001 0.011 0.50 11.58
HSBC Call 14 EOAN 19.03.2025   Call E.ON SE NA O.N. 19/03/2025 14.00 0.001 0.011 0.50 11.58
UC WAR. CALL 03/25 EOAN   Call E.ON SE NA O.N. 19/03/2025 12.20 0.0620 0.0660 0.27 19.61
UniCredit Call 12.2 EOAN 19.03.2025   Call E.ON SE NA O.N. 19/03/2025 12.20 0.061 0.065 0.27 19.61
UC WAR. CALL 03/25 EOAN   Call E.ON SE NA O.N. 19/03/2025 11.00 0.3500 0.3600 0.27 13.05
UniCredit Call 11 EOAN 19.03.2025   Call E.ON SE NA O.N. 19/03/2025 11.00 0.350 0.360 0.27 13.05
UC WAR. CALL 03/25 EOAN   Call E.ON SE NA O.N. 19/03/2025 11.50 0.1700 0.1800 0.26 16.24
UniCredit Call 11.5 EOAN 19.03.2025   Call E.ON SE NA O.N. 19/03/2025 11.50 0.170 0.180 0.26 16.24
Goldman Sachs Put 9 EOAN 21.03.2025   Put E.ON SE NA O.N. 21/03/2025 9.00 0.072 0.082 0.51 -8.88
Soc. Generale Put 10 EOAN 21.03.2025   Put E.ON SE NA O.N. 21/03/2025 10.00 0.150 0.160 0.29 -15.15
Soc. Generale Call 10 EOAN 21.03.2025   Call E.ON SE NA O.N. 21/03/2025 10.00 1.03 1.04 0.34 7.34
Soc. Generale Put 10 EOAN 21.03.2025   Put E.ON SE NA O.N. 21/03/2025 10.00 0.150 0.160 0.29 -15.15
Goldman Sachs Put 11 EOAN 21.03.2025   Put E.ON SE NA O.N. 21/03/2025 11.00 0.480 0.490 0.30 -10.02
Morgan Stanley Call 16.75 EOAN 21.03.2025   Call E.ON SE NA O.N. 21/03/2025 16.75 0.022 0.040 0.59 11.54
Soc. Generale Call 10 EOAN 21.03.2025   Call E.ON SE NA O.N. 21/03/2025 10.00 1.030 1.040 0.34 7.34
Morgan Stanley Put 10 EOAN 21.03.2025   Put E.ON SE NA O.N. 21/03/2025 10.00 0.143 0.150 0.29 -15.21
Goldman Sachs Put 10 EOAN 21.03.2025   Put E.ON SE NA O.N. 21/03/2025 10.00 0.150 0.160 0.37 -10.86
Morgan Stanley Put 11 EOAN 21.03.2025   Put E.ON SE NA O.N. 21/03/2025 11.00 0.350 0.360 0.17 -17.46
BNP Paribas Put 10 EOAN 21.03.2025   Put E.ON SE NA O.N. 21/03/2025 10.00 0.150 0.160 0.30 -14.57
Morgan Stanley Call 11.25 EOAN 21.03.2025   Call E.ON SE NA O.N. 21/03/2025 11.25 0.149 0.153 0.17 22.30
Goldman Sachs Put 8 EOAN 21.03.2025   Put E.ON SE NA O.N. 21/03/2025 8.00 0.050 0.070 0.69 -7.03
Morgan Stanley Call 11.5 EOAN 21.03.2025   Call E.ON SE NA O.N. 21/03/2025 11.50 0.112 0.116 0.20 22.12
BNP Paribas Put 10 EOAN 21.03.2025   Put E.ON SE NA O.N. 21/03/2025 10.00 0.140 0.150 0.30 -14.57
Morgan Stanley Call 11.75 EOAN 21.03.2025   Call E.ON SE NA O.N. 21/03/2025 11.75 0.084 0.088 0.21 22.19
Goldman Sachs Put 12 EOAN 21.03.2025   Put E.ON SE NA O.N. 21/03/2025 12.00 1.22 1.23 0.36 -6.00
Morgan Stanley Call 12 EOAN 21.03.2025   Call E.ON SE NA O.N. 21/03/2025 12.00 0.064 0.068 0.23 22.16
BNP Paribas Put 11 EOAN 21.03.2025   Put E.ON SE NA O.N. 21/03/2025 11.00 0.480 0.490 0.25 -12.08
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.