X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 14.2 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 14.20 - - 0.43 5.87
JP Morgan Put 16.2 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 16.20 - - 0.37 -9.77
JP Morgan Call 14.6 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 14.60 - - 0.41 6.53
JP Morgan Put 15.6 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 15.60 - - 0.38 -10.85
JP Morgan Call 17.4 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 17.40 - - 0.35 13.38
JP Morgan Put 15.2 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 15.20 - - 0.40 -11.08
JP Morgan Call 17.5 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 17.50 - - 0.35 13.70
JP Morgan Put 15.5 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 15.50 - - 0.38 -10.96
JP Morgan Call 17.8 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 17.80 - - 0.35 14.37
JP Morgan Put 15.4 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 15.40 - - 0.39 -11.10
JP Morgan Call 18 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 18.00 - - 0.36 14.82
BNP Paribas Put 15.5 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 15.50 - - 0.38 -11.14
BNP Paribas Put 15.5 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 15.50 0.310 0.340 0.38 -11.14
BNP Paribas Put 16 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 16.00 - - 0.37 -10.31
BNP Paribas Put 16 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 16.00 0.440 0.470 0.37 -10.31
BNP Paribas Put 16.5 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 16.50 - - 0.36 -9.42
BNP Paribas Put 16.5 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 16.50 0.610 0.640 0.36 -9.42
BNP Paribas Put 17 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 17.00 - - 0.35 -8.44
BNP Paribas Put 17 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 17.00 0.840 0.870 0.35 -8.44
BNP Paribas Put 17.5 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 17.50 - - 0.36 -7.34
BNP Paribas Put 17.5 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 17.50 1.140 1.170 0.36 -7.34
BNP Paribas Put 18 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 18.00 - - 0.37 -6.45
BNP Paribas Put 18 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 18.00 1.480 1.520 0.37 -6.45
BNP Paribas Put 18.5 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 18.50 - - 0.91 -2.87
BNP Paribas Put 18.5 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 18.50 - - 0.91 -2.87
BNP Paribas Call 18.8 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 18.80 - - 0.35 17.24
BNP Paribas Call 18.8 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 18.80 0.150 0.180 0.35 17.24
BNP Paribas Call 18.5 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 18.50 - - 0.34 17.27
BNP Paribas Call 18.5 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 18.50 0.190 0.220 0.34 17.27
BNP Paribas Call 18.2 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 18.20 - - 0.34 16.17
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.