Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 03/25 CALL BAYN   Call BAYER AG NA O.N. 3/19/2025 35.00 0.0060 - 0.52 15.87
UniCredit Call 35 BAYN 19.03.2025   Call BAYER AG NA O.N. 3/19/2025 35.00 - - 0.52 15.87
UniCredit Call 35 BAYN 19.03.2025   Call BAYER AG NA O.N. 3/19/2025 35.00 0.006 - 0.52 15.87
UC DIS.CERT. 03/25 CALL BAYN   Call BAYER AG NA O.N. 3/19/2025 30.00 0.0460 0.0690 0.51 13.39
UniCredit Call 30 BAYN 19.03.2025   Call BAYER AG NA O.N. 3/19/2025 30.00 - - 0.51 13.39
UniCredit Call 30 BAYN 19.03.2025   Call BAYER AG NA O.N. 3/19/2025 30.00 0.047 0.070 0.51 13.39
UC DIS.CERT. 03/25 CALL BAYN   Call BAYER AG NA O.N. 3/19/2025 32.00 0.0210 - 0.55 12.95
UniCredit Call 32 BAYN 19.03.2025   Call BAYER AG NA O.N. 3/19/2025 32.00 - - 0.55 12.95
UniCredit Call 32 BAYN 19.03.2025   Call BAYER AG NA O.N. 3/19/2025 32.00 0.022 0.053 0.55 12.95
UC WAR. CALL 03/25 BAYN   Call BAYER AG NA O.N. 3/19/2025 27.00 0.0130 0.0180 0.47 12.37
UniCredit Call 27 BAYN 19.03.2025   Call BAYER AG NA O.N. 3/19/2025 27.00 - - 0.47 12.37
UniCredit Call 27 BAYN 19.03.2025   Call BAYER AG NA O.N. 3/19/2025 27.00 0.013 0.018 0.47 12.37
UC WAR. CALL 03/25 BAYN   Call BAYER AG NA O.N. 3/19/2025 28.00 0.0090 - 0.45 14.36
UniCredit Call 28 BAYN 19.03.2025   Call BAYER AG NA O.N. 3/19/2025 28.00 - - 0.45 14.36
UniCredit Call 28 BAYN 19.03.2025   Call BAYER AG NA O.N. 3/19/2025 28.00 - - 0.45 14.36
UC WAR. CALL 03/25 BAYN   Call BAYER AG NA O.N. 3/19/2025 29.00 0.0070 - 0.53 11.92
UniCredit Call 29 BAYN 19.03.2025   Call BAYER AG NA O.N. 3/19/2025 29.00 - - 0.53 11.92
UniCredit Call 29 BAYN 19.03.2025   Call BAYER AG NA O.N. 3/19/2025 29.00 0.007 - 0.53 11.92
UC WAR. CALL 03/25 BAYN   Call BAYER AG NA O.N. 3/19/2025 31.00 0.0040 - 0.49 14.64
UniCredit Call 31 BAYN 19.03.2025   Call BAYER AG NA O.N. 3/19/2025 31.00 - - 0.49 14.64
UniCredit Call 31 BAYN 19.03.2025   Call BAYER AG NA O.N. 3/19/2025 31.00 0.004 - 0.49 14.64
UC WAR. CALL 03/25 BAYN   Call BAYER AG NA O.N. 3/19/2025 32.00 0.0040 - 0.51 14.84
UniCredit Call 32 BAYN 19.03.2025   Call BAYER AG NA O.N. 3/19/2025 32.00 - - 0.51 14.84
UniCredit Call 32 BAYN 19.03.2025   Call BAYER AG NA O.N. 3/19/2025 32.00 - - 0.51 14.84
UC WAR. CALL 03/25 BAYN   Call BAYER AG NA O.N. 3/19/2025 42.00 0.0010 - 0.68 12.87
UniCredit Call 42 BAYN 19.03.2025   Call BAYER AG NA O.N. 3/19/2025 42.00 - - 0.68 12.87
UniCredit Call 42 BAYN 19.03.2025   Call BAYER AG NA O.N. 3/19/2025 42.00 0.001 - 0.68 12.87
UC DIS.CERT. 03/25 CALL BAYN   Call BAYER AG NA O.N. 3/19/2025 22.00 0.6600 0.6800 0.33 11.71
UniCredit Call 22 BAYN 19.03.2025   Call BAYER AG NA O.N. 3/19/2025 22.00 - - 0.33 11.71
UniCredit Call 22 BAYN 19.03.2025   Call BAYER AG NA O.N. 3/19/2025 22.00 0.660 0.680 0.33 11.71
* Too many results found, please restrict the search by using the filter options.