X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 45 FPE3 19.09.2025   Call FUCHS SE VZO NA O.N... 9/19/2025 45.00 0.180 0.210 0.20 8.85
DZ Bank Put 45 FPE3 19.09.2025   Put FUCHS SE VZO NA O.N... 9/19/2025 45.00 0.480 0.510 0.29 -4.21
DZ Bank Call 50 FPE3 19.09.2025   Call FUCHS SE VZO NA O.N... 9/19/2025 50.00 0.056 0.086 0.21 11.14
HSBC Call 50 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 12/17/2025 50.00 - - 0.22 8.62
UniCredit Call 50 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 12/17/2025 50.00 - - 0.21 8.77
UniCredit Put 40 FPE3 17.12.2025   Put FUCHS SE VZO NA O.N... 12/17/2025 40.00 - - 0.28 -4.74
UniCredit Call 48 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 12/17/2025 48.00 0.150 0.180 0.21 8.31
UniCredit Put 40 FPE3 17.12.2025   Put FUCHS SE VZO NA O.N... 12/17/2025 40.00 0.260 0.290 0.28 -4.74
UniCredit Call 50 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 12/17/2025 50.00 0.110 0.140 0.21 8.77
UniCredit Call 45 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 12/17/2025 45.00 0.240 0.270 0.21 7.39
UniCredit Call 38 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 12/17/2025 38.00 0.600 0.630 0.20 5.26
UniCredit Call 58 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 12/17/2025 58.00 0.006 0.067 0.25 8.84
UniCredit Call 52 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 12/17/2025 52.00 0.080 0.110 0.22 9.25
UniCredit Call 55 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 12/17/2025 55.00 0.024 0.085 0.24 8.85
UniCredit Call 42 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 12/17/2025 42.00 0.370 0.400 0.21 6.40
UniCredit Call 40 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 12/17/2025 40.00 0.480 0.510 0.20 5.91
UniCredit Call 60 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 12/17/2025 60.00 0.001 - 0.18 15.28
HSBC Call 55 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 12/17/2025 55.00 - - 0.22 10.19
UniCredit Call 42 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 12/17/2025 42.00 - - 0.21 6.40
UniCredit Call 48 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 12/17/2025 48.00 - - 0.21 8.31
UniCredit Call 55 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 12/17/2025 55.00 - - 0.24 8.85
HSBC Call 40 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 12/17/2025 40.00 - - 0.21 5.62
UniCredit Call 52 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 12/17/2025 52.00 - - 0.22 9.25
UniCredit Call 40 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 12/17/2025 40.00 - - 0.20 5.91
HSBC Call 45 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 12/17/2025 45.00 - - 0.21 7.17
UniCredit Call 60 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 12/17/2025 60.00 - - 0.18 15.28
UniCredit Call 58 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 12/17/2025 58.00 - - 0.25 8.84
HSBC Call 50 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 12/17/2025 50.00 0.117 0.141 0.22 8.62
UniCredit Call 45 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 12/17/2025 45.00 - - 0.21 7.39
HSBC WAR. CALL 12/25 FPE3   Call FUCHS SE VZO NA O.N... 12/17/2025 40.00 0.5000 0.5200 0.21 5.62
* Too many results found, please restrict the search by using the filter options.