Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 77.5 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 77.50 - - 0.45 6.11
Morgan Stanley Call 70 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 70.00 - - 0.45 5.23
Morgan Stanley Put 55 GXI 20.06.2025   Put GERRESHEIMER AG 6/20/2025 55.00 - - 0.55 -4.01
Morgan Stanley Call 74 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 74.00 - - 0.44 5.78
Morgan Stanley Call 85 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 85.00 - - 0.46 6.69
Morgan Stanley Call 82.5 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 82.50 - - 0.45 6.56
Morgan Stanley Call 99 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 99.00 - - 0.53 6.58
Morgan Stanley Call 94 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 94.00 - - 0.50 6.69
Morgan Stanley Call 91 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 91.00 - - 0.48 6.73
Morgan Stanley Call 96 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 96.00 - - 0.51 6.66
Morgan Stanley Call 89 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 89.00 - - 0.47 6.73
Morgan Stanley Call 86 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 86.00 - - 0.46 6.69
Morgan Stanley Call 64 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 64.00 - - 0.47 4.44
Morgan Stanley Call 84 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 84.00 - - 0.45 6.63
Morgan Stanley Call 81 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 81.00 - - 0.44 6.51
Morgan Stanley Put 90 GXI 20.06.2025   Put GERRESHEIMER AG 6/20/2025 90.00 - - 0.59 -1.82
Morgan Stanley Call 79 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 79.00 - - 0.44 6.32
Morgan Stanley Call 76 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 76.00 - - 0.45 5.94
Soc. Generale Call 75 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 75.00 - - 0.49 5.34
Soc. Generale Call 75 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 75.00 0.460 0.480 0.49 5.34
Soc. Generale Call 70 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 70.00 - - 0.49 4.86
Soc. Generale Call 70 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 70.00 0.630 0.650 0.49 4.86
Soc. Generale Call 85 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 85.00 - - 0.47 6.39
Soc. Generale Call 85 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 85.00 0.240 0.250 0.47 6.39
Soc. Generale Call 130 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 130.00 - - 0.51 9.02
Soc. Generale Call 130 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 130.00 0.009 0.020 0.51 9.02
Soc. Generale Call 120 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 120.00 - - 0.46 9.67
Soc. Generale Call 120 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 120.00 0.011 0.021 0.46 9.67
Soc. Generale Call 110 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 110.00 - - 0.41 10.47
Soc. Generale Call 110 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 110.00 0.016 0.026 0.41 10.47
* Too many results found, please restrict the search by using the filter options.