Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 17 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 6/20/2025 17.00 - - 0.52 7.30
Goldman Sachs Call 14 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 6/20/2025 14.00 - - 0.58 5.23
Goldman Sachs Call 16 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 6/20/2025 16.00 - - 0.70 4.66
DZ Bank Put 8 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 6/20/2025 8.00 - - 0.44 -6.55
DZ Bank Call 11 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 6/20/2025 11.00 0.500 0.560 0.26 8.70
DZ Bank Call 15 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 6/20/2025 15.00 0.001 0.150 0.41 8.60
DZ Bank Put 12 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 6/20/2025 12.00 1.640 1.730 0.33 -4.12
DZ Bank Call 18 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 6/20/2025 18.00 0.001 0.038 0.42 10.38
DZ Bank Call 13 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 6/20/2025 13.00 0.030 0.120 0.27 12.42
DZ Bank Call 14 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 6/20/2025 14.00 0.001 0.150 0.36 9.65
DZ Bank Call 12 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 6/20/2025 12.00 0.180 0.240 0.25 11.29
DZ Bank Call 12 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 6/20/2025 12.00 0.170 0.230 0.25 11.55
DZ Bank Call 12 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 6/20/2025 12.00 0.140 0.200 0.23 12.45
DZ Bank Call 10 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 6/20/2025 10.00 0.620 0.680 0.07 14.67
Soc. Generale Call 10 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 6/20/2025 10.00 1.030 1.090 0.27 6.65
DZ Bank Call 20 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 6/20/2025 20.00 0.001 0.150 0.64 6.24
DZ Bank Call 17 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 6/20/2025 17.00 0.001 0.150 0.52 7.30
DZ Bank Put 8 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 6/20/2025 8.00 0.070 0.190 0.44 -6.55
Soc. Generale Call 15 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 6/20/2025 15.00 0.015 0.034 0.30 13.90
DZ Bank Put 10 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 6/20/2025 10.00 0.440 0.500 0.31 -7.01
DZ Bank Call 16 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 6/20/2025 16.00 0.001 0.150 0.47 7.86
DZ Bank Call 14 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 6/20/2025 14.00 0.001 0.150 0.36 9.65
DZ Bank Call 14 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 6/20/2025 14.00 0.001 0.150 0.36 9.65
Soc. Generale Call 16 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 6/20/2025 16.00 0.006 0.025 0.32 13.47
Soc. Generale Put 10 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 6/20/2025 10.00 0.430 0.460 0.29 -7.50
Soc. Generale Call 18 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 6/20/2025 18.00 0.005 0.024 0.40 11.48
Soc. Generale Call 13 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 6/20/2025 13.00 0.079 0.098 0.25 13.52
Morgan Stanley Call 14 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 6/20/2025 14.00 - - 0.37 9.12
Morgan Stanley Call 12 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 6/20/2025 12.00 - - 0.21 14.18
Morgan Stanley Put 10 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 6/20/2025 10.00 - - 0.30 -7.13
* Too many results found, please restrict the search by using the filter options.