Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 136 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 136.00 0.89 0.90 0.30 10.04
BVT Call 160 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 160.00 0.034 0.044 0.24 26.50
BNP Paribas Call 136 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 136.00 0.890 0.900 0.30 10.04
BVT Put 130 MRK 21.02.2025   Put MERCK KGAA O.N. 2/21/2025 130.00 0.104 0.114 0.29 -18.95
BNP Paribas Call 135 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 135.00 0.97 0.98 0.31 9.57
BVT Put 130 MRK 21.02.2025   Put MERCK KGAA O.N. 2/21/2025 130.00 0.104 0.114 0.29 -18.95
BNP Paribas Call 135 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 135.00 0.970 0.980 0.31 9.57
BVT Put 135 MRK 21.02.2025   Put MERCK KGAA O.N. 2/21/2025 135.00 0.189 0.199 0.27 -17.64
BNP Paribas Put 132 MRK 21.02.2025   Put MERCK KGAA O.N. 2/21/2025 132.00 0.140 0.150 0.31 -15.98
BVT Put 135 MRK 21.02.2025   Put MERCK KGAA O.N. 2/21/2025 135.00 0.189 0.199 0.27 -17.64
BNP Paribas Put 132 MRK 21.02.2025   Put MERCK KGAA O.N. 2/21/2025 132.00 0.140 0.150 0.31 -15.98
BVT Put 125 MRK 21.02.2025   Put MERCK KGAA O.N. 2/21/2025 125.00 0.059 0.069 0.31 -19.24
BNP Paribas Call 140 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 140.00 0.620 0.630 0.28 11.95
BVT Put 125 MRK 21.02.2025   Put MERCK KGAA O.N. 2/21/2025 125.00 0.059 0.069 0.31 -19.24
BNP Paribas Call 140 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 140.00 0.620 0.630 0.28 11.95
BVT Put 140 MRK 21.02.2025   Put MERCK KGAA O.N. 2/21/2025 140.00 0.340 0.350 0.26 -15.32
BNP Paribas Call 138 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 138.00 0.750 0.760 0.29 11.03
BVT Put 140 MRK 21.02.2025   Put MERCK KGAA O.N. 2/21/2025 140.00 0.340 0.350 0.26 -15.32
BNP Paribas Call 138 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 138.00 0.750 0.760 0.29 11.03
BVT Put 145 MRK 21.02.2025   Put MERCK KGAA O.N. 2/21/2025 145.00 0.580 0.590 0.25 -13.09
BNP Paribas Put 138 MRK 21.02.2025   Put MERCK KGAA O.N. 2/21/2025 138.00 0.280 0.290 0.28 -15.03
BVT Put 145 MRK 21.02.2025   Put MERCK KGAA O.N. 2/21/2025 145.00 0.580 0.590 0.25 -13.09
BNP Paribas Put 138 MRK 21.02.2025   Put MERCK KGAA O.N. 2/21/2025 138.00 0.280 0.290 0.28 -15.03
BVT Call 155 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 155.00 0.086 0.096 0.24 22.76
BNP Paribas Put 140 MRK 21.02.2025   Put MERCK KGAA O.N. 2/21/2025 140.00 0.350 0.360 0.28 -14.30
BVT Call 155 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 155.00 0.085 0.095 0.24 22.76
BNP Paribas Put 140 MRK 21.02.2025   Put MERCK KGAA O.N. 2/21/2025 140.00 0.350 0.360 0.28 -14.30
BVT Call 150 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 150.00 0.183 0.193 0.25 18.98
BNP Paribas Call 134 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 134.00 1.05 1.06 0.31 9.15
BVT Call 150 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 150.00 0.182 0.192 0.25 18.98
* Too many results found, please restrict the search by using the filter options.