Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Call Optionsschein auf die Aktie der Nemetschek SE   Call NEMETSCHEK SE O.N. 6/18/2025 80.00 - - 0.52 2.83
UniCredit Put 100 NEM 18.06.2025   Put NEMETSCHEK SE O.N. 6/18/2025 100.00 - - 0.39 -5.96
UC WAR. PUT 06/25 NEM   Put NEMETSCHEK SE O.N. 6/18/2025 50.00 0.0190 - 0.44 -11.93
UniCredit Call 115 NEM 18.06.2025   Call NEMETSCHEK SE O.N. 6/18/2025 115.00 0.840 0.930 0.34 6.48
UC WAR. CALL 06/25 NEM   Call NEMETSCHEK SE O.N. 6/18/2025 90.00 2.5600 2.6500 0.41 3.67
UniCredit Call 115 NEM 18.06.2025   Call NEMETSCHEK SE O.N. 6/18/2025 115.00 - - 0.34 6.48
UC WAR. CALL 06/25 NEM   Call NEMETSCHEK SE O.N. 6/18/2025 95.00 2.1400 2.2300 0.39 4.16
UniCredit Call 130 NEM 18.06.2025   Call NEMETSCHEK SE O.N. 6/18/2025 130.00 0.310 0.400 0.33 8.45
Call Optionsschein auf die Aktie der Nemetschek SE   Call NEMETSCHEK SE O.N. 6/18/2025 100.00 - - 0.37 4.68
UniCredit Call 120 NEM 18.06.2025   Call NEMETSCHEK SE O.N. 6/18/2025 120.00 - - 0.34 7.14
UC WAR. CALL 06/25 NEM   Call NEMETSCHEK SE O.N. 6/18/2025 130.00 0.3100 0.4000 0.33 8.45
UniCredit Call 90 NEM 18.06.2025   Call NEMETSCHEK SE O.N. 6/18/2025 90.00 2.560 2.650 0.41 3.67
UC WAR. CALL 06/25 NEM   Call NEMETSCHEK SE O.N. 6/18/2025 105.00 1.4100 1.5000 0.36 5.24
UniCredit Call 95 NEM 18.06.2025   Call NEMETSCHEK SE O.N. 6/18/2025 95.00 - - 0.39 4.16
UC WAR. CALL 06/25 NEM   Call NEMETSCHEK SE O.N. 6/18/2025 135.00 0.2100 0.3000 0.34 8.90
UniCredit Call 95 NEM 18.06.2025   Call NEMETSCHEK SE O.N. 6/18/2025 95.00 2.140 2.230 0.39 4.16
Call Optionsschein auf die Aktie der Nemetschek SE   Call NEMETSCHEK SE O.N. 6/18/2025 120.00 - - 0.34 7.14
UniCredit Call 130 NEM 18.06.2025   Call NEMETSCHEK SE O.N. 6/18/2025 130.00 - - 0.33 8.45
UC WAR. CALL 06/25 NEM   Call NEMETSCHEK SE O.N. 6/18/2025 125.00 0.4500 0.5400 0.33 7.82
UniCredit Call 100 NEM 18.06.2025   Call NEMETSCHEK SE O.N. 6/18/2025 100.00 1.750 1.840 0.37 4.68
UniCredit Call 100 NEM 18.06.2025   Call NEMETSCHEK SE O.N. 6/18/2025 100.00 - - 0.37 4.68
UniCredit Put 50 NEM 18.06.2025   Put NEMETSCHEK SE O.N. 6/18/2025 50.00 - - 0.44 -11.93
UniCredit Put 50 NEM 18.06.2025   Put NEMETSCHEK SE O.N. 6/18/2025 50.00 - - 0.44 -11.93
UniCredit Call 120 NEM 18.06.2025   Call NEMETSCHEK SE O.N. 6/18/2025 120.00 0.620 0.710 0.34 7.14
UniCredit Call 90 NEM 18.06.2025   Call NEMETSCHEK SE O.N. 6/18/2025 90.00 - - 0.41 3.67
UniCredit Call 110 NEM 18.06.2025   Call NEMETSCHEK SE O.N. 6/18/2025 110.00 - - 0.35 5.86
Morgan Stanley Call 120 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 6/20/2025 120.00 - - 0.37 6.51
DZ Bank Call 87.5 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 6/20/2025 87.50 2.800 2.920 0.47 3.29
BNP Paribas Call 88 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 6/20/2025 88.00 2.800 2.830 0.43 3.47
DZ Bank Call 60 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 6/20/2025 60.00 - - - -
* Too many results found, please restrict the search by using the filter options.