Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 68 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 3/21/2025 68.00 0.013 0.025 0.35 -16.72
Morgan Stanley Call 97 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/21/2025 97.00 0.022 0.040 0.27 20.95
BVT Put 84 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 3/21/2025 84.00 0.240 0.250 0.20 -15.76
BVT Call 68 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/21/2025 68.00 1.65 1.66 0.46 4.44
BVT Put 80 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 3/21/2025 80.00 0.105 0.115 0.22 -18.81
Morgan Stanley Call 110 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/21/2025 110.00 0.017 0.040 0.43 14.31
BVT Put 84 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 3/21/2025 84.00 0.240 0.250 0.20 -15.76
BVT Call 68 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/21/2025 68.00 1.650 1.660 0.46 4.44
BVT Put 80 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 3/21/2025 80.00 0.105 0.115 0.22 -18.81
Morgan Stanley Call 105 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/21/2025 105.00 0.018 0.040 0.37 16.08
BVT Put 76 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 3/21/2025 76.00 0.046 0.056 0.25 -19.90
BVT Call 96 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/21/2025 96.00 0.006 0.025 0.23 25.92
BVT Call 86 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/21/2025 86.00 0.162 0.172 0.20 18.93
Morgan Stanley Call 120 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/21/2025 120.00 0.015 0.040 0.54 12.04
BVT Put 76 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 3/21/2025 76.00 0.045 0.055 0.25 -19.90
BVT Call 96 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/21/2025 96.00 0.006 0.025 0.23 25.92
BVT Call 86 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/21/2025 86.00 0.163 0.173 0.20 18.93
BVT Call 85 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/21/2025 85.00 0.202 0.212 0.20 17.65
BVT Put 85 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 3/21/2025 85.00 0.290 0.300 0.20 -14.77
BVT Call 95 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/21/2025 95.00 0.009 0.025 0.21 27.30
BVT Call 82 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/21/2025 82.00 0.380 0.390 0.23 12.75
BVT Call 85 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/21/2025 85.00 0.205 0.215 0.20 17.65
BVT Put 85 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 3/21/2025 85.00 0.290 0.300 0.20 -14.77
BVT Call 95 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/21/2025 95.00 0.009 0.025 0.21 27.30
BVT Call 82 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/21/2025 82.00 0.390 0.400 0.23 12.75
BVT Put 75 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 3/21/2025 75.00 0.037 0.047 0.25 -19.86
Morgan Stanley Call 74 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/21/2025 74.00 1.06 1.07 0.32 6.59
BVT Put 88 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 3/21/2025 88.00 0.490 0.500 0.21 -11.21
BVT Call 90 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/21/2025 90.00 0.053 0.063 0.19 25.13
BVT Put 75 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 3/21/2025 75.00 0.037 0.047 0.25 -19.86
* Too many results found, please restrict the search by using the filter options.