Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 VAS 19.09.2025   Call VOESTALPINE AG 9/19/2025 30.00 0.013 0.023 0.40 7.54
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VOE 25   Put VOESTALPINE AG 9/19/2025 25.00 - - 0.49 -1.70
Soc. Generale Put 20 VAS 19.09.2025   Put VOESTALPINE AG 9/19/2025 20.00 0.330 0.350 0.46 -2.52
Morgan Stanley Call 25 VAS 19.09.2025   Call VOESTALPINE AG 9/19/2025 25.00 - - 0.52 4.63
Soc. Generale Call 20 VAS 19.09.2025   Call VOESTALPINE AG 9/19/2025 20.00 - - 0.35 5.57
VOE U25 2025   Put VOESTALPINE AG 9/19/2025 25.00 0.72 0.73 0.49 -1.70
DZ Bank Call 20 VAS 19.09.2025   Call VOESTALPINE AG 9/19/2025 20.00 - - 0.32 6.21
Morgan Stanley Call 21 VAS 19.09.2025   Call VOESTALPINE AG 9/19/2025 21.00 - - 0.44 4.69
Soc. Generale Call 20 VAS 19.09.2025   Call VOESTALPINE AG 9/19/2025 20.00 0.140 0.160 0.35 5.57
Soc. Generale Call 25 VAS 19.09.2025   Call VOESTALPINE AG 9/19/2025 25.00 - - 0.37 7.04
DZ Bank Call 20 VAS 19.09.2025   Call VOESTALPINE AG 9/19/2025 20.00 0.120 0.150 0.32 6.21
Morgan Stanley Call 26 VAS 19.09.2025   Call VOESTALPINE AG 9/19/2025 26.00 - - 0.54 4.56
DZ Bank Put 16 VAS 19.09.2025   Put VOESTALPINE AG 9/19/2025 16.00 - - 0.42 -3.94
Soc. Generale Call 25 VAS 19.09.2025   Call VOESTALPINE AG 9/19/2025 25.00 0.042 0.052 0.37 7.04
RBI Call 27 VAS 19.09.2025   Call VOESTALPINE AG 9/19/2025 27.00 - - 0.33 8.73
RBI Call 25 VAS 19.09.2025   Call VOESTALPINE AG 9/19/2025 25.00 - - 0.29 9.84
DZ Bank Put 16 VAS 19.09.2025   Put VOESTALPINE AG 9/19/2025 16.00 0.090 0.120 0.42 -3.94
DZ Bank Put 20 VAS 19.09.2025   Put VOESTALPINE AG 9/19/2025 20.00 - - 0.41 -2.85
RBI Call/voestalpine 24-25   Call VOESTALPINE AG 9/19/2025 27.00 - - 0.33 8.73
RBI Call/voestalpine 24-25   Call VOESTALPINE AG 9/19/2025 25.00 - - 0.29 9.84
DZ Bank Call 16 VAS 19.09.2025   Call VOESTALPINE AG 9/19/2025 16.00 - - 0.36 3.97
DZ Bank Put 20 VAS 19.09.2025   Put VOESTALPINE AG 9/19/2025 20.00 0.280 0.310 0.41 -2.85
Raiffeisen Bank International AG Kauf-OS 24.09.25 VOE 27   Call VOESTALPINE AG 9/19/2025 27.00 - - 0.33 8.73
Raiffeisen Bank International AG Kauf-OS 24.09.25 VOE 25   Call VOESTALPINE AG 9/19/2025 25.00 - - 0.29 9.84
DZ Bank Call 16 VAS 19.09.2025   Call VOESTALPINE AG 9/19/2025 16.00 0.320 0.380 0.36 3.97
RBI Call 31 VAS 19.09.2025   Call VOESTALPINE AG 9/19/2025 31.00 - - 0.42 7.39
VOE I27 2025   Call VOESTALPINE AG 9/19/2025 27.00 0.010 0.020 0.33 8.73
VOE I25 2025   Call VOESTALPINE AG 9/19/2025 25.00 0.020 0.030 0.29 9.84
DZ Bank Call 18 VAS 19.09.2025   Call VOESTALPINE AG 9/19/2025 18.00 - - 0.34 4.96
RBI Call/voestalpine 24-25   Call VOESTALPINE AG 9/19/2025 31.00 - - 0.42 7.39
* Too many results found, please restrict the search by using the filter options.