Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 7.5 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 7.50 - - 0.54 2.48
Soc. Generale Call 22 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 22.00 - - 0.63 6.35
Soc. Generale Call 25 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 25.00 - - 0.59 7.66
Soc. Generale Call 9 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 9.00 - - 0.54 3.05
Soc. Generale Call 13 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 13.00 - - 0.52 4.86
Soc. Generale Call 10.5 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 10.50 - - 0.52 3.74
Soc. Generale Put 10 WBA 20.06.2025   Put Walgreens Boots Alli... 20/06/2025 10.00 - - 0.60 -3.46
Soc. Generale Put 16 WBA 20.06.2025   Put Walgreens Boots Alli... 20/06/2025 16.00 - - 0.63 -1.70
Soc. Generale Call 16 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 16.00 - - 0.55 5.65
Soc. Generale Call 8 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 8.00 - - 0.55 2.66
Soc. Generale Call 20 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 20.00 - - 0.60 6.21
Soc. Generale Call 12 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 12.00 - - 0.51 4.49
BNP Paribas Call 9 W8A 20.06.2025   Call WALGREENS BOOTS AL.D... 20/06/2025 9.00 - - 0.44 3.55
BVT Put 10 W8A 20.06.2025   Put WALGREENS BOOTS AL.D... 20/06/2025 10.00 - - 0.85 -2.09
BVT Call 12 W8A 20.06.2025   Call WALGREENS BOOTS AL.D... 20/06/2025 12.00 - - 0.42 5.73
BVT Call 16.5 W8A 20.06.2025   Call WALGREENS BOOTS AL.D... 20/06/2025 16.50 - - 0.54 6.29
BVT Call 13 W8A 20.06.2025   Call WALGREENS BOOTS AL.D... 20/06/2025 13.00 - - 0.46 5.80
Morgan Stanley Call 18 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 18.00 - - 0.58 5.97
BVT Call 9 W8A 20.06.2025   Call WALGREENS BOOTS AL.D... 20/06/2025 9.00 - - 0.61 2.99
BVT Put 9 WBA 20.06.2025   Put Walgreens Boots Alli... 20/06/2025 9.00 - - 0.65 -3.54
BVT Call 13.5 W8A 20.06.2025   Call WALGREENS BOOTS AL.D... 20/06/2025 13.50 - - 0.54 5.08
BVT Call 10.5 W8A 20.06.2025   Call WALGREENS BOOTS AL.D... 20/06/2025 10.50 - - 0.32 5.67
BVT Call 15 W8A 20.06.2025   Call WALGREENS BOOTS AL.D... 20/06/2025 15.00 - - 0.51 6.07
BVT Put 11 W8A 20.06.2025   Put WALGREENS BOOTS AL.D... 20/06/2025 11.00 - - 0.86 -1.85
BVT Call 14 W8A 20.06.2025   Call WALGREENS BOOTS AL.D... 20/06/2025 14.00 - - 0.54 5.27
BVT Call 9.5 W8A 20.06.2025   Call WALGREENS BOOTS AL.D... 20/06/2025 9.50 - - 0.14 6.12
BVT Put 7.2 W8A 20.06.2025   Put WALGREENS BOOTS AL.D... 20/06/2025 7.20 - - 0.86 -2.74
BVT Put 9 W8A 20.06.2025   Put WALGREENS BOOTS AL.D... 20/06/2025 9.00 - - 0.85 -2.32
BVT Call 14 W8A 20.06.2025   Call WALGREENS BOOTS AL.D... 20/06/2025 14.00 - - 0.49 5.97
BVT Call 12.5 W8A 20.06.2025   Call WALGREENS BOOTS AL.D... 20/06/2025 12.50 - - 0.68 3.74
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.