Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 120 UAL 21.03.2025   Call United Airlines Hold... 3/21/2025 120.00 - - 0.47 9.89
BVT Put 76 UAL 21.03.2025   Put United Airlines Hold... 3/21/2025 76.00 - - 0.57 -9.70
Soc. Generale Call 122 UAL 21.03.2025   Call United Airlines Hold... 3/21/2025 122.00 0.230 0.240 0.47 10.07
Soc. Generale Call 138 UAL 21.03.2025   Call United Airlines Hold... 3/21/2025 138.00 - - 0.50 11.93
BVT Call 120 UAL 21.03.2025   Call United Airlines Hold... 3/21/2025 120.00 - - 0.47 9.89
BVT Call 64 UAL 21.03.2025   Call United Airlines Hold... 3/21/2025 64.00 - - 0.86 2.37
Soc. Generale Call 134 UAL 21.03.2025   Call United Airlines Hold... 3/21/2025 134.00 - - 0.50 11.36
Soc. Generale Call 138 UAL 21.03.2025   Call United Airlines Hold... 3/21/2025 138.00 0.071 0.081 0.50 11.93
Morgan Stanley Call 60 UAL1 21.03.2025   Call UTD AIRLINES HLDGS D... 3/21/2025 60.00 - - 1.51 1.96
BVT Call 64 UAL 21.03.2025   Call United Airlines Hold... 3/21/2025 64.00 - - 0.86 2.37
Soc. Generale Call 134 UAL 21.03.2025   Call United Airlines Hold... 3/21/2025 134.00 0.095 0.110 0.50 11.36
Soc. Generale Call 146 UAL 21.03.2025   Call United Airlines Hold... 3/21/2025 146.00 - - 0.51 12.48
Morgan Stanley Call 70 UAL 21.03.2025   Call United Airlines Hold... 3/21/2025 70.00 - - 0.78 2.70
BVT Call 51 UAL 21.03.2025   Call United Airlines Hold... 3/21/2025 51.00 - - 1.14 1.85
Soc. Generale Call 142 UAL 21.03.2025   Call United Airlines Hold... 3/21/2025 142.00 - - 0.50 12.25
Soc. Generale Call 146 UAL 21.03.2025   Call United Airlines Hold... 3/21/2025 146.00 0.040 0.050 0.51 12.48
Morgan Stanley Call 50 UAL1 21.03.2025   Call UTD AIRLINES HLDGS D... 3/21/2025 50.00 - - - -
BVT Call 51 UAL 21.03.2025   Call United Airlines Hold... 3/21/2025 51.00 - - 1.14 1.85
Soc. Generale Call 142 UAL 21.03.2025   Call United Airlines Hold... 3/21/2025 142.00 0.053 0.063 0.50 12.25
Soc. Generale Call 132 UAL 21.03.2025   Call United Airlines Hold... 3/21/2025 132.00 - - 0.49 11.35
Morgan Stanley Call 70 UAL 21.03.2025   Call United Airlines Hold... 3/21/2025 70.00 - - - -
BVT Call 125 UAL 21.03.2025   Call United Airlines Hold... 3/21/2025 125.00 - - 0.47 10.63
Soc. Generale Call 80 UAL 21.03.2025   Call United Airlines Hold... 3/21/2025 80.00 - - 0.58 3.61
Soc. Generale Call 132 UAL 21.03.2025   Call United Airlines Hold... 3/21/2025 132.00 0.110 0.120 0.49 11.35
BVT Put 84 UAL 21.03.2025   Put United Airlines Hold... 3/21/2025 84.00 - - 0.52 -9.29
BVT Call 125 UAL 21.03.2025   Call United Airlines Hold... 3/21/2025 125.00 - - 0.47 10.63
Soc. Generale Call 80 UAL 21.03.2025   Call United Airlines Hold... 3/21/2025 80.00 2.520 - 0.58 3.61
Soc. Generale Call 98 UAL 21.03.2025   Call United Airlines Hold... 3/21/2025 98.00 - - 0.51 5.87
BVT Put 84 UAL 21.03.2025   Put United Airlines Hold... 3/21/2025 84.00 - - 0.52 -9.29
BVT Call 110 UAL 21.03.2025   Call United Airlines Hold... 3/21/2025 110.00 - - 0.47 8.20
* Too many results found, please restrict the search by using the filter options.