Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 250 TRV 19.12.2025   Call The Travelers Compan... 19.12.2025 250.00 - - 0.28 5.14
Soc. Generale Call 290 TRV 19.12.2025   Call The Travelers Compan... 19.12.2025 290.00 - - 0.27 6.77
Soc. Generale Call 210 TRV 19.12.2025   Call The Travelers Compan... 19.12.2025 210.00 4.630 4.680 0.32 3.62
Soc. Generale Call 240 TRV 19.12.2025   Call The Travelers Compan... 19.12.2025 240.00 - - 0.29 4.63
Soc. Generale Call 220 TRV 19.12.2025   Call The Travelers Compan... 19.12.2025 220.00 3.970 4.020 0.31 3.92
Soc. Generale Call 250 TRV 19.12.2025   Call The Travelers Compan... 19.12.2025 250.00 - - 0.29 5.02
BVT Call 230 TRV 16.01.2026   Call The Travelers Compan... 16.01.2026 230.00 - - 0.31 4.05
Soc. Generale Put 260 TRV 16.01.2026   Put The Travelers Compan... 16.01.2026 260.00 3.210 3.250 0.29 -3.74
BVT Call 300 TRV 16.01.2026   Call The Travelers Compan... 16.01.2026 300.00 - - 0.25 7.42
Soc. Generale Call 240 TRV 16.01.2026   Call The Travelers Compan... 16.01.2026 240.00 - - 0.30 4.45
BVT Put 240 TRV 16.01.2026   Put The Travelers Compan... 16.01.2026 240.00 - - 0.28 -4.50
Soc. Generale Call 260 TRV 16.01.2026   Call The Travelers Compan... 16.01.2026 260.00 2.040 2.070 0.28 5.20
BVT Call 220 TRV 16.01.2026   Call The Travelers Compan... 16.01.2026 220.00 - - 0.32 3.70
Soc. Generale Call 320 TRV 16.01.2026   Call The Travelers Compan... 16.01.2026 320.00 - - 0.26 7.53
BVT Call 260 TRV 16.01.2026   Call The Travelers Compan... 16.01.2026 260.00 - - 0.27 5.49
Soc. Generale Call 270 TRV 16.01.2026   Call The Travelers Compan... 16.01.2026 270.00 1.670 1.700 0.28 5.60
BVT Call 270 TRV 16.01.2026   Call The Travelers Compan... 16.01.2026 270.00 - - 0.25 6.10
Soc. Generale Call 220 TRV 16.01.2026   Call The Travelers Compan... 16.01.2026 220.00 - - 0.31 3.80
BVT Put 200 TRV 16.01.2026   Put The Travelers Compan... 16.01.2026 200.00 - - 0.32 -4.86
Soc. Generale Put 200 TRV 16.01.2026   Put The Travelers Compan... 16.01.2026 200.00 1.000 1.020 0.33 -4.66
BVT Call 290 TRV 16.01.2026   Call The Travelers Compan... 16.01.2026 290.00 - - 0.25 6.98
BVT Call 280 TRV 16.01.2026   Call The Travelers Compan... 16.01.2026 280.00 - - 0.25 6.53
BVT Call 250 TRV 16.01.2026   Call The Travelers Compan... 16.01.2026 250.00 - - 0.28 4.94
Soc. Generale Call 280 TRV 16.01.2026   Call The Travelers Compan... 16.01.2026 280.00 1.350 1.380 0.27 5.97
BVT Put 220 TRV 16.01.2026   Put The Travelers Compan... 16.01.2026 220.00 - - 0.30 -4.73
BVT Put 200 TRV 16.01.2026   Put The Travelers Compan... 16.01.2026 200.00 - - 0.32 -4.86
BVT Call 280 TRV 16.01.2026   Call The Travelers Compan... 16.01.2026 280.00 - - 0.25 6.53
Soc. Generale Call 210 TRV 16.01.2026   Call The Travelers Compan... 16.01.2026 210.00 4.740 4.790 0.32 3.52
BVT Call 240 TRV 16.01.2026   Call The Travelers Compan... 16.01.2026 240.00 - - 0.29 4.46
Soc. Generale Call 250 TRV 16.01.2026   Call The Travelers Compan... 16.01.2026 250.00 - - 0.29 4.81
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.