Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 175 TM5 20.06.2025   Put T-MOBILE US INC.DL,-... 20/06/2025 175.00 - - 0.28 -10.37
Soc. Generale Call 310 TMUS 20.06.2025   Call T Mobile US Inc 20/06/2025 310.00 0.054 0.064 0.30 13.95
UBS Call 215 TMUS 20.06.2025   Call T Mobile US Inc 20/06/2025 215.00 - - 0.25 7.91
UBS Call 205 TMUS 20.06.2025   Call T Mobile US Inc 20/06/2025 205.00 - - 0.26 6.72
BVT Put 165 TM5 20.06.2025   Put T-MOBILE US INC.DL,-... 20/06/2025 165.00 - - 0.31 -10.17
Soc. Generale Call 190 TMUS 20.06.2025   Call T Mobile US Inc 20/06/2025 190.00 3.320 3.340 0.30 5.07
UBS Call 230 TMUS 20.06.2025   Call T Mobile US Inc 20/06/2025 230.00 - - 0.24 9.84
UBS Call 185 TMUS 20.06.2025   Call T Mobile US Inc 20/06/2025 185.00 - - 0.30 4.74
BVT Call 220 TMUS 20.06.2025   Call T Mobile US Inc 20/06/2025 220.00 - - 0.25 8.25
Soc. Generale Call 260 TMUS 20.06.2025   Call T Mobile US Inc 20/06/2025 260.00 0.290 0.300 0.26 12.32
UBS Call 260 TMUS 20.06.2025   Call T Mobile US Inc 20/06/2025 260.00 - - 0.26 12.32
UBS Call 215 TMUS 20.06.2025   Call T Mobile US Inc 20/06/2025 215.00 - - 0.25 7.91
BVT Call 180 TMUS 20.06.2025   Call T Mobile US Inc 20/06/2025 180.00 - - 0.33 4.27
Soc. Generale Put 200 TMUS 20.06.2025   Put T Mobile US Inc 20/06/2025 200.00 0.610 0.620 0.28 -8.71
UBS Call 180 TMUS 20.06.2025   Call T Mobile US Inc 20/06/2025 180.00 - - 0.31 4.38
UBS Call 230 TMUS 20.06.2025   Call T Mobile US Inc 20/06/2025 230.00 - - 0.24 9.84
BVT Call 195 TMUS 20.06.2025   Call T Mobile US Inc 20/06/2025 195.00 - - 0.30 5.39
Soc. Generale Put 140 TMUS 20.06.2025   Put T Mobile US Inc 20/06/2025 140.00 0.037 0.047 0.38 -10.11
UBS Call 220 TMUS 20.06.2025   Call T Mobile US Inc 20/06/2025 220.00 - - 0.24 8.55
BVT Call 180 TMUS 20.06.2025   Call T Mobile US Inc 20/06/2025 180.00 - - 0.33 4.27
BVT Put 150 TM5 20.06.2025   Put T-MOBILE US INC.DL,-... 20/06/2025 150.00 - - 0.35 -9.80
Soc. Generale Call 220 TMUS 20.06.2025   Call T Mobile US Inc 20/06/2025 220.00 1.370 1.380 0.26 8.14
UBS Call 275 TMUS 20.06.2025   Call T Mobile US Inc 20/06/2025 275.00 - - 0.27 12.64
BVT Call 195 TMUS 20.06.2025   Call T Mobile US Inc 20/06/2025 195.00 - - 0.30 5.39
BVT Put 190 TM5 20.06.2025   Put T-MOBILE US INC.DL,-... 20/06/2025 190.00 - - 0.24 -10.64
Soc. Generale Call 240 TMUS 20.06.2025   Call T Mobile US Inc 20/06/2025 240.00 0.510 0.520 0.22 12.08
UBS Call 210 TMUS 20.06.2025   Call T Mobile US Inc 20/06/2025 210.00 - - 0.25 7.30
Soc. Generale Put 160 TMUS 20.06.2025   Put T Mobile US Inc 20/06/2025 160.00 - - 0.35 -9.82
BVT Put 200 TMUS 20.06.2025   Put T Mobile US Inc 20/06/2025 200.00 - - 0.28 -8.52
Soc. Generale Call 320 TMUS 20.06.2025   Call T Mobile US Inc 20/06/2025 320.00 0.041 0.051 0.31 14.03
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.