X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 35 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 35.00 0.550 0.560 1.17 3.31
BVT Call 60 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 60.00 0.134 - 1.30 4.35
JP Morgan Call 36 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 36.00 0.520 0.530 1.18 3.35
Goldman Sachs Put 35 SMCI 21.03.2025   Put Super Micro Computer... 3/21/2025 35.00 6.70 - 1.13 -2.24
JP Morgan Call 37 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 37.00 0.490 0.500 1.19 3.40
BVT Call 60 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 60.00 0.136 0.146 1.30 4.35
JP Morgan Call 38 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 38.00 0.460 0.470 1.18 3.51
Goldman Sachs Put 50 SMCI 21.03.2025   Put Super Micro Computer... 3/21/2025 50.00 17.87 - 1.24 -1.30
JP Morgan Call 39 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 39.00 0.430 0.440 1.20 3.53
BVT Call 62.5 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 62.50 0.121 - 1.32 4.40
JP Morgan Call 108 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 108.00 0.030 0.040 1.55 4.73
Goldman Sachs Call 80 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 80.00 0.730 - 1.42 4.61
JP Morgan Call 47 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 47.00 0.270 0.280 1.26 3.86
BVT Call 62.5 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 62.50 0.122 0.132 1.32 4.40
JP Morgan Call 48 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 48.00 0.250 0.260 1.23 4.02
Goldman Sachs Put 60 SMCI 21.03.2025   Put Super Micro Computer... 3/21/2025 60.00 26.60 - 1.30 -0.99
JP Morgan Call 49 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 49.00 0.240 0.250 1.24 4.03
BVT Call 50 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 50.00 0.220 - 1.25 4.06
JP Morgan Call 40 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 40.00 0.400 0.410 1.20 3.60
Goldman Sachs Call 90 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 90.00 0.550 - 1.46 4.70
JP Morgan Call 41 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 41.00 0.380 0.390 1.24 3.54
BVT Call 50 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 50.00 0.222 0.232 1.25 4.06
JP Morgan Call 42 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 42.00 0.360 0.370 1.20 3.73
Goldman Sachs Put 40 SMCI 21.03.2025   Put Super Micro Computer... 3/21/2025 40.00 9.98 - 1.19 -1.80
JP Morgan Call 43 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 43.00 0.340 0.350 1.24 3.68
BVT Call 52.5 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 52.50 0.193 - 1.26 4.14
JP Morgan Call 44 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 44.00 0.320 0.330 1.24 3.73
Goldman Sachs Call 60 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 60.00 1.46 - 1.31 4.34
JP Morgan Call 45 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 45.00 0.300 0.310 1.22 3.87
BVT Call 52.5 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 52.50 0.195 0.205 1.26 4.14
* Too many results found, please restrict the search by using the filter options.