Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 145 PAYX 19.09.2025   Call Paychex Inc 9/19/2025 145.00 0.97 1.06 0.22 7.36
BNP Paribas Call 170 PAYX 19.09.2025   Call Paychex Inc 9/19/2025 170.00 0.240 0.260 0.23 10.52
BNP Paribas Call 160 PAYX 19.09.2025   Call Paychex Inc 9/19/2025 160.00 0.460 0.480 0.24 8.85
JP Morgan Put 145 PAYX 19.09.2025   Put Paychex Inc 9/19/2025 145.00 0.880 0.970 0.24 -6.13
JP Morgan Call 165 PAYX 19.09.2025   Call Paychex Inc 9/19/2025 165.00 0.280 0.380 0.21 10.30
JP Morgan Call 135 PAYX 19.09.2025   Call Paychex Inc 9/19/2025 135.00 1.56 1.65 0.23 6.00
BNP Paribas Call 160 PAYX 19.09.2025   Call Paychex Inc 9/19/2025 160.00 0.460 0.480 0.24 8.85
BNP Paribas Call 140 PAYX 19.09.2025   Call Paychex Inc 9/19/2025 140.00 1.32 1.34 0.28 5.85
JP Morgan Call 190 PAYX 19.09.2025   Call Paychex Inc 9/19/2025 190.00 0.037 0.240 0.28 9.21
JP Morgan Call 155 PAYX 19.09.2025   Call Paychex Inc 9/19/2025 155.00 0.550 0.640 0.21 8.91
JP Morgan Call 140 PAYX 19.09.2025   Call Paychex Inc 9/19/2025 140.00 1.25 1.34 0.21 6.99
BNP Paribas Call 140 PAYX 19.09.2025   Call Paychex Inc 9/19/2025 140.00 1.320 1.340 0.28 5.85
JP Morgan Call 185 PAYX 19.09.2025   Call Paychex Inc 9/19/2025 185.00 0.057 0.260 0.27 9.38
JP Morgan Call 175 PAYX 19.09.2025   Call Paychex Inc 9/19/2025 175.00 0.130 0.280 0.23 10.27
JP Morgan Call 160 PAYX 19.09.2025   Call Paychex Inc 9/19/2025 160.00 0.400 0.500 0.21 9.61
JP Morgan Call 150 PAYX 19.09.2025   Call Paychex Inc 9/19/2025 150.00 0.740 0.830 0.21 8.16
JP Morgan Call 180 PAYX 19.09.2025   Call Paychex Inc 9/19/2025 180.00 0.086 0.240 0.24 10.31
JP Morgan Put 100 PAYX 19.09.2025   Put Paychex Inc 9/19/2025 100.00 0.068 0.220 0.41 -5.68
JP Morgan Call 170 PAYX 19.09.2025   Call Paychex Inc 9/19/2025 170.00 0.190 0.290 0.22 10.73
JP Morgan Put 120 PAYX 19.09.2025   Put Paychex Inc 9/19/2025 120.00 0.220 0.320 0.30 -7.08
BNP Paribas Call 140 PAYX 19.12.2025   Call Paychex Inc 12/19/2025 140.00 1.56 1.58 0.28 5.06
BNP Paribas Call 150 PAYX 19.12.2025   Call Paychex Inc 12/19/2025 150.00 1.06 1.08 0.26 6.02
BNP Paribas Call 120 PAYX 19.12.2025   Call Paychex Inc 12/19/2025 120.00 2.89 2.91 0.33 3.60
BNP Paribas Call 160 PAYX 19.12.2025   Call Paychex Inc 12/19/2025 160.00 0.680 0.700 0.25 7.06
BNP Paribas Call 140 PAYX 19.12.2025   Call Paychex Inc 12/19/2025 140.00 1.560 1.580 0.28 5.06
BNP Paribas Call 150 PAYX 19.12.2025   Call Paychex Inc 12/19/2025 150.00 1.060 1.080 0.26 6.02
BNP Paribas Call 120 PAYX 19.12.2025   Call Paychex Inc 12/19/2025 120.00 2.890 2.910 0.33 3.60
BNP Paribas Call 160 PAYX 19.12.2025   Call Paychex Inc 12/19/2025 160.00 0.680 0.700 0.25 7.06
Soc. Generale Call 160 PAYX 19.12.2025   Call Paychex Inc 12/19/2025 160.00 0.680 0.750 0.22 7.66
Soc. Generale Call 180 PAYX 19.12.2025   Call Paychex Inc 12/19/2025 180.00 0.250 0.290 0.21 9.76
* Too many results found, please restrict the search by using the filter options.