Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1200 ORLY 20.06.2025   Call O Reilly Automotive ... 6/20/2025 1,200.00 - - 0.28 6.57
Goldman Sachs Call 1025 ORLY 20.06.2025   Call O Reilly Automotive ... 6/20/2025 1,025.00 - - 0.53 3.31
Goldman Sachs Call 1125 ORLY 20.06.2025   Call O Reilly Automotive ... 6/20/2025 1,125.00 - - 0.67 3.13
BVT Call 1250 ORLY 20.06.2025   Call O Reilly Automotive ... 6/20/2025 1,250.00 - - 0.20 9.72
Morgan Stanley Call 1600 ORLY 20.06.2025   Call O Reilly Automotive ... 6/20/2025 1,600.00 - - 0.29 12.02
Goldman Sachs Call 1250 ORLY 20.06.2025   Call O Reilly Automotive ... 6/20/2025 1,250.00 - - 0.53 4.20
Goldman Sachs Call 1300 ORLY 20.06.2025   Call O Reilly Automotive ... 6/20/2025 1,300.00 - - 0.26 8.57
Morgan Stanley Call 1100 ORLY 20.06.2025   Call O Reilly Automotive ... 6/20/2025 1,100.00 - - 0.32 4.97
Goldman Sachs Call 1400 ORLY 20.06.2025   Call O Reilly Automotive ... 6/20/2025 1,400.00 - - 0.29 9.14
Goldman Sachs Call 1200 ORLY 20.06.2025   Call O Reilly Automotive ... 6/20/2025 1,200.00 - - 0.58 3.71
Morgan Stanley Call 1500 ORLY 20.06.2025   Call O Reilly Automotive ... 6/20/2025 1,500.00 - - 0.25 12.89
Morgan Stanley Call 1300 ORLY 20.06.2025   Call O Reilly Automotive ... 6/20/2025 1,300.00 - - 0.25 9.15
Goldman Sachs Call 1450 ORLY 20.06.2025   Call O Reilly Automotive ... 6/20/2025 1,450.00 - - 0.21 15.22
Morgan Stanley Call 1000 ORLY 20.06.2025   Call O Reilly Automotive ... 6/20/2025 1,000.00 - - - -
Morgan Stanley Put 1000 ORLY 20.06.2025   Put O Reilly Automotive ... 6/20/2025 1,000.00 - - 0.33 -9.01
Morgan Stanley Call 1250 ORLY 20.06.2025   Call O Reilly Automotive ... 6/20/2025 1,250.00 - - 0.14 13.47
Goldman Sachs Call 1250 ORLY 20.06.2025   Call O Reilly Automotive ... 6/20/2025 1,250.00 - - 0.22 9.28
Goldman Sachs Call 975 ORLY 20.06.2025   Call O Reilly Automotive ... 6/20/2025 975.00 - - 0.90 2.31
Morgan Stanley Call 1400 ORLY 20.06.2025   Call O Reilly Automotive ... 6/20/2025 1,400.00 - - 0.25 11.11
Goldman Sachs Call 925 ORLY 20.06.2025   Call O Reilly Automotive ... 6/20/2025 925.00 - - 0.65 2.66
Goldman Sachs Call 1150 ORLY 20.06.2025   Call O Reilly Automotive ... 6/20/2025 1,150.00 - - 0.64 3.30
Goldman Sachs Call 1350 ORLY 20.06.2025   Call O Reilly Automotive ... 6/20/2025 1,350.00 - - 0.28 8.84
Morgan Stanley Call 1500 ORLY 20.06.2025   Call O Reilly Automotive ... 6/20/2025 1,500.00 - - 0.25 12.67
Goldman Sachs Call 1300 ORLY 20.06.2025   Call O Reilly Automotive ... 6/20/2025 1,300.00 - - 0.16 14.10
Goldman Sachs Call 1175 ORLY 20.06.2025   Call O Reilly Automotive ... 6/20/2025 1,175.00 - - 0.61 3.51
Goldman Sachs Call 1550 ORLY 20.06.2025   Call O Reilly Automotive ... 6/20/2025 1,550.00 - - 0.23 15.53
BVT Call 1050 ORLY 20.06.2025   Call O Reilly Automotive ... 6/20/2025 1,050.00 - - - -
Goldman Sachs Call 1150 ORLY 20.06.2025   Call O Reilly Automotive ... 6/20/2025 1,150.00 - - - -
Morgan Stanley Put 1000 ORLY 20.06.2025   Put O Reilly Automotive ... 6/20/2025 1,000.00 - - 0.32 -9.60
BNP Paribas Call 1250 ORLY 20.06.2025   Call O Reilly Automotive ... 6/20/2025 1,250.00 - - 0.36 6.32
* Too many results found, please restrict the search by using the filter options.