| JP Morgan Put 138 NVDA 31.01.2025 |
|
Put |
NVIDIA Corporation |
31.01.2025 |
138.00 |
0.083 |
0.093 |
0.50 |
-24.21 |
|
| JP Morgan Put 139 NVDA 31.01.2025 |
|
Put |
NVIDIA Corporation |
31.01.2025 |
139.00 |
0.100 |
0.110 |
0.49 |
-23.42 |
|
| JP Morgan Put 139 NVDA 31.01.2025 |
|
Put |
NVIDIA Corporation |
31.01.2025 |
139.00 |
1.00 |
1.03 |
0.50 |
-23.30 |
|
| JP Morgan Call 139 NVDA 31.01.2025 |
|
Call |
NVIDIA Corporation |
31.01.2025 |
139.00 |
8.34 |
8.37 |
0.51 |
12.10 |
|
| JP Morgan Call 139 NVDA 31.01.2025 |
|
Call |
NVIDIA Corporation |
31.01.2025 |
139.00 |
0.830 |
0.840 |
0.45 |
12.99 |
|
| JP Morgan Call 140 NVDA 31.01.2025 |
|
Call |
NVIDIA Corporation |
31.01.2025 |
140.00 |
0.760 |
0.770 |
0.46 |
13.44 |
|
| JP Morgan Call 139.5 NVDA 31.01.2025 |
|
Call |
NVIDIA Corporation |
31.01.2025 |
139.50 |
0.800 |
0.810 |
0.47 |
13.06 |
|
| JP Morgan Call 140 NVDA 31.01.2025 |
|
Call |
NVIDIA Corporation |
31.01.2025 |
140.00 |
7.58 |
7.61 |
0.50 |
12.73 |
|
| JP Morgan Call 140.5 NVDA 31.01.2025 |
|
Call |
NVIDIA Corporation |
31.01.2025 |
140.50 |
0.720 |
0.730 |
0.51 |
12.97 |
|
| JP Morgan Call 141 NVDA 31.01.2025 |
|
Call |
NVIDIA Corporation |
31.01.2025 |
141.00 |
0.690 |
0.700 |
0.47 |
13.99 |
|
| JP Morgan Call 141.5 NVDA 31.01.2025 |
|
Call |
NVIDIA Corporation |
31.01.2025 |
141.50 |
0.650 |
0.660 |
0.46 |
14.47 |
|
| JP Morgan Call 142 NVDA 31.01.2025 |
|
Call |
NVIDIA Corporation |
31.01.2025 |
142.00 |
6.18 |
6.21 |
0.46 |
14.86 |
|
| JP Morgan Call 141 NVDA 31.01.2025 |
|
Call |
NVIDIA Corporation |
31.01.2025 |
141.00 |
6.86 |
6.89 |
0.46 |
14.23 |
|
| JP Morgan Call 142 NVDA 31.01.2025 |
|
Call |
NVIDIA Corporation |
31.01.2025 |
142.00 |
0.620 |
0.630 |
0.47 |
14.67 |
|
| JP Morgan Call 142.5 NVDA 31.01.2025 |
|
Call |
NVIDIA Corporation |
31.01.2025 |
142.50 |
0.590 |
0.600 |
0.51 |
14.10 |
|
| JP Morgan Call 143 NVDA 31.01.2025 |
|
Call |
NVIDIA Corporation |
31.01.2025 |
143.00 |
5.54 |
5.57 |
0.47 |
15.46 |
|
| JP Morgan Call 143.5 NVDA 31.01.2025 |
|
Call |
NVIDIA Corporation |
31.01.2025 |
143.50 |
0.520 |
0.530 |
0.51 |
14.69 |
|
| JP Morgan Call 143 NVDA 31.01.2025 |
|
Call |
NVIDIA Corporation |
31.01.2025 |
143.00 |
0.550 |
0.560 |
0.48 |
15.17 |
|
| JP Morgan Call 144 NVDA 31.01.2025 |
|
Call |
NVIDIA Corporation |
31.01.2025 |
144.00 |
0.490 |
0.500 |
0.48 |
15.79 |
|
| JP Morgan Call 144 NVDA 31.01.2025 |
|
Call |
NVIDIA Corporation |
31.01.2025 |
144.00 |
4.94 |
4.97 |
0.50 |
15.31 |
|
| JP Morgan Call 144.5 NVDA 31.01.2025 |
|
Call |
NVIDIA Corporation |
31.01.2025 |
144.50 |
0.470 |
0.480 |
0.51 |
15.40 |
|
| JP Morgan Call 145 NVDA 31.01.2025 |
|
Call |
NVIDIA Corporation |
31.01.2025 |
145.00 |
0.440 |
0.450 |
0.48 |
16.55 |
|
| JP Morgan Call 145 NVDA 31.01.2025 |
|
Call |
NVIDIA Corporation |
31.01.2025 |
145.00 |
4.38 |
4.41 |
0.47 |
16.73 |
|
| JP Morgan Call 145.5 NVDA 31.01.2025 |
|
Call |
NVIDIA Corporation |
31.01.2025 |
145.50 |
0.410 |
0.420 |
0.50 |
16.26 |
|
| JP Morgan Call 146 NVDA 31.01.2025 |
|
Call |
NVIDIA Corporation |
31.01.2025 |
146.00 |
3.86 |
3.89 |
0.50 |
16.68 |
|
| JP Morgan Call 146 NVDA 31.01.2025 |
|
Call |
NVIDIA Corporation |
31.01.2025 |
146.00 |
0.390 |
0.400 |
0.51 |
16.39 |
|
| JP Morgan Call 153.5 NVDA 31.01.2025 |
|
Call |
NVIDIA Corporation |
31.01.2025 |
153.50 |
0.120 |
0.130 |
0.51 |
21.42 |
|
| JP Morgan Call 154 NVDA 31.01.2025 |
|
Call |
NVIDIA Corporation |
31.01.2025 |
154.00 |
0.110 |
0.120 |
0.50 |
22.87 |
|
| JP Morgan Call 154 NVDA 31.01.2025 |
|
Call |
NVIDIA Corporation |
31.01.2025 |
154.00 |
1.10 |
1.13 |
0.49 |
23.10 |
|
| JP Morgan Call 155 NVDA 31.01.2025 |
|
Call |
NVIDIA Corporation |
31.01.2025 |
155.00 |
0.910 |
0.940 |
0.50 |
23.22 |
|