Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2500 MELI 21.03.2025   Call MercadoLibre Inc 3/21/2025 2,500.00 0.008 0.023 0.50 12.24
Goldman Sachs Call 3000 MELI 21.03.2025   Call MercadoLibre Inc 3/21/2025 3,000.00 0.036 0.086 0.76 8.47
Goldman Sachs Put 2200 MELI 21.03.2025   Put MercadoLibre Inc 3/21/2025 2,200.00 3.74 3.89 0.42 -3.91
Goldman Sachs Put 1200 MELI 21.03.2025   Put MercadoLibre Inc 3/21/2025 1,200.00 0.040 0.110 0.70 -7.81
Goldman Sachs Call 2400 MELI 21.03.2025   Call MercadoLibre Inc 3/21/2025 2,400.00 0.100 0.150 0.50 11.59
Goldman Sachs Call 1200 MELI 21.03.2025   Call MercadoLibre Inc 3/21/2025 1,200.00 6.06 6.21 0.70 2.73
Goldman Sachs Call 2000 MELI 21.03.2025   Call MercadoLibre Inc 3/21/2025 2,000.00 0.510 0.560 0.45 9.23
Goldman Sachs Put 1500 MELI 21.03.2025   Put MercadoLibre Inc 3/21/2025 1,500.00 0.170 0.220 0.47 -9.86
Goldman Sachs Call 1500 MELI 21.03.2025   Call MercadoLibre Inc 3/21/2025 1,500.00 3.33 3.48 0.50 4.47
Goldman Sachs Call 1400 MELI 21.03.2025   Call MercadoLibre Inc 3/21/2025 1,400.00 4.21 4.36 0.55 3.72
Goldman Sachs Call 2500 MELI 21.03.2025   Call MercadoLibre Inc 3/21/2025 2,500.00 0.080 0.130 0.55 10.70
Goldman Sachs Put 1800 MELI 21.03.2025   Put MercadoLibre Inc 3/21/2025 1,800.00 0.920 0.990 0.40 -7.70
Goldman Sachs Put 2000 MELI 21.03.2025   Put MercadoLibre Inc 3/21/2025 2,000.00 2.11 2.21 0.40 -5.60
Goldman Sachs Call 1600 MELI 21.03.2025   Call MercadoLibre Inc 3/21/2025 1,600.00 2.52 2.62 0.46 5.39
Goldman Sachs Call 1800 MELI 21.03.2025   Call MercadoLibre Inc 3/21/2025 1,800.00 1.23 1.30 0.42 7.69
Goldman Sachs Put 2400 MELI 21.03.2025   Put MercadoLibre Inc 3/21/2025 2,400.00 5.58 5.73 0.50 -2.79
Goldman Sachs Call 2200 MELI 21.03.2025   Call MercadoLibre Inc 3/21/2025 2,200.00 0.200 0.250 0.45 11.54
Goldman Sachs Call 3500 MELI 21.03.2025   Call MercadoLibre Inc 3/21/2025 3,500.00 0.028 0.098 0.92 7.40
Goldman Sachs Call 2500 MELI 21.03.2025   Call MercadoLibre Inc 3/21/2025 2,500.00 0.170 0.370 0.47 13.72
Goldman Sachs Call 2600 MELI 21.03.2025   Call MercadoLibre Inc 3/21/2025 2,600.00 0.120 0.320 0.50 13.05
Goldman Sachs Call 2200 MELI 21.03.2025   Call MercadoLibre Inc 3/21/2025 2,200.00 0.650 0.950 0.36 15.39
Goldman Sachs Call 2000 MELI 21.03.2025   Call MercadoLibre Inc 3/21/2025 2,000.00 1.99 2.29 0.30 15.33
Goldman Sachs Call 2100 MELI 21.03.2025   Call MercadoLibre Inc 3/21/2025 2,100.00 1.15 1.45 0.32 16.00
Goldman Sachs Call 2400 MELI 21.03.2025   Call MercadoLibre Inc 3/21/2025 2,400.00 0.250 0.450 0.43 14.39
Goldman Sachs Call 2300 MELI 21.03.2025   Call MercadoLibre Inc 3/21/2025 2,300.00 0.400 0.600 0.40 14.95
Soc. Generale Put 1450 MELI 21.03.2025   Put MercadoLibre Inc 3/21/2025 1,450.00 0.058 0.095 0.48 -10.43
Soc. Generale Put 1850 MELI 21.03.2025   Put MercadoLibre Inc 3/21/2025 1,850.00 0.600 0.690 0.42 -6.79
Soc. Generale Put 1200 MELI 21.03.2025   Put MercadoLibre Inc 3/21/2025 1,200.00 0.001 0.076 0.57 -10.94
Soc. Generale Put 1200 MELI 21.03.2025   Put MercadoLibre Inc 3/21/2025 1,200.00 0.001 0.075 0.57 -10.94
Soc. Generale Put 1300 MELI 21.03.2025   Put MercadoLibre Inc 3/21/2025 1,300.00 0.020 0.095 0.52 -11.05
* Too many results found, please restrict the search by using the filter options.