Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 145 JNJ 17.01.2025   Call Johnson and Johnson 1/17/2025 145.00 0.063 - 0.26 44.47
Soc. Generale Put 125 JNJ 17.01.2025   Put Johnson and Johnson 1/17/2025 125.00 0.001 0.027 0.59 -27.95
BVT Call 145 JNJ 17.01.2025   Call Johnson and Johnson 1/17/2025 145.00 0.076 0.086 0.25 45.42
BVT Put 140 JNJ 17.01.2025   Put Johnson and Johnson 1/17/2025 140.00 0.088 0.098 0.25 -44.42
Soc. Generale Put 135 JNJ 17.01.2025   Put Johnson and Johnson 1/17/2025 135.00 0.011 0.029 0.32 -45.00
Goldman Sachs Put 135 JNJ 17.01.2025   Put Johnson and Johnson 1/17/2025 135.00 0.040 0.240 0.54 -22.28
Soc. Generale Put 155 JNJ 17.01.2025   Put Johnson and Johnson 1/17/2025 155.00 1.23 1.32 0.55 -9.15
BVT Call 150 JNJ 17.01.2025   Call Johnson and Johnson 1/17/2025 150.00 0.010 0.028 0.30 51.79
BVT Put 150 JNJ 17.01.2025   Put Johnson and Johnson 1/17/2025 150.00 0.760 0.790 0.29 -16.09
Soc. Generale Call 170 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 1/17/2025 170.00 0.001 0.029 0.85 21.73
Soc. Generale Call 200 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 1/17/2025 200.00 0.001 0.029 1.36 14.61
Soc. Generale Put 145 JNJ 17.01.2025   Put Johnson and Johnson 1/17/2025 145.00 0.290 0.350 0.30 -24.21
Soc. Generale Call 180 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 1/17/2025 180.00 0.001 0.029 1.03 18.29
Soc. Generale Put 120 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 1/17/2025 120.00 0.001 0.028 0.65 -25.67
DZ Bank Call 150 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 1/17/2025 150.00 0.009 0.029 0.42 38.63
DZ Bank Put 150 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 1/17/2025 150.00 0.760 0.780 - -
DZ Bank Call 155 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 1/17/2025 155.00 0.002 0.022 0.51 34.07
JP Morgan Put 140 JNJ 24.01.2025   Put Johnson and Johnson 1/24/2025 140.00 0.200 0.210 0.31 -23.24
JP Morgan Call 150 JNJ 24.01.2025   Call Johnson and Johnson 1/24/2025 150.00 0.070 0.080 0.33 28.20
JP Morgan Call 145 JNJ 24.01.2025   Call Johnson and Johnson 1/24/2025 145.00 0.200 0.210 0.31 24.38
JP Morgan Put 145 JNJ 24.01.2025   Put Johnson and Johnson 1/24/2025 145.00 0.430 0.440 0.29 -18.55
JP Morgan Put 140 JNJ 31.01.2025   Put Johnson and Johnson 1/31/2025 140.00 0.240 0.250 0.29 -19.63
JP Morgan Call 145 JNJ 31.01.2025   Call Johnson and Johnson 1/31/2025 145.00 0.250 0.260 0.29 21.00
JP Morgan Put 145 JNJ 31.01.2025   Put Johnson and Johnson 1/31/2025 145.00 0.480 0.490 0.27 -16.54
JP Morgan Call 150 JNJ 31.01.2025   Call Johnson and Johnson 1/31/2025 150.00 0.100 0.110 0.28 25.87
Soc. Generale Put 120 JNJ 21.02.2025   Put Johnson and Johnson 2/21/2025 120.00 0.014 0.032 0.33 -20.60
BVT Put 130 JNJ 21.02.2025   Put Johnson and Johnson 2/21/2025 130.00 0.095 0.105 0.28 -19.83
Goldman Sachs Call 145 JNJ 21.02.2025   Call Johnson and Johnson 2/21/2025 145.00 0.280 0.430 0.24 17.09
JP Morgan Call 145 JNJ 21.02.2025   Call Johnson and Johnson 2/21/2025 145.00 0.270 0.280 0.21 20.18
JP Morgan Put 135 JNJ 21.02.2025   Put Johnson and Johnson 2/21/2025 135.00 0.160 0.170 0.26 -18.49
* Too many results found, please restrict the search by using the filter options.