X
Mit dieser Funktion können Sie das Formular minimieren
  • Alle
    X
    Bewegen Sie den Schieber um die Einstellung zu ändern
  • Alle
  • Alle
  • Alle
  • Alle
  • Alle
  • Alle
  • Alle
  • Alle
  • Alle
Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 600 GS 21.03.2025   Call Goldman Sachs Group ... 21.03.2025 600.00 4.83 4.89 0.23 10.63
Soc. Generale Call 600 GS 21.03.2025   Call Goldman Sachs Group ... 21.03.2025 600.00 4.750 4.810 0.23 10.63
Soc. Generale Call 560 GS 21.03.2025   Call Goldman Sachs Group ... 21.03.2025 560.00 8.14 - 0.23 7.59
Soc. Generale Call 560 GS 21.03.2025   Call Goldman Sachs Group ... 21.03.2025 560.00 8.050 - 0.23 7.59
Soc. Generale Call 580 GS 21.03.2025   Call Goldman Sachs Group ... 21.03.2025 580.00 6.43 6.50 0.25 8.75
Soc. Generale Call 580 GS 21.03.2025   Call Goldman Sachs Group ... 21.03.2025 580.00 6.340 6.410 0.25 8.75
Soc. Generale Put 450 GS 21.03.2025   Put Goldman Sachs Group ... 21.03.2025 450.00 0.001 0.089 0.45 -14.35
Soc. Generale Put 450 GS 21.03.2025   Put Goldman Sachs Group ... 21.03.2025 450.00 0.001 0.089 0.45 -14.35
Soc. Generale Put 500 GS 21.03.2025   Put Goldman Sachs Group ... 21.03.2025 500.00 0.066 0.110 0.34 -18.52
Soc. Generale Put 500 GS 21.03.2025   Put Goldman Sachs Group ... 21.03.2025 500.00 0.068 0.110 0.34 -18.52
Soc. Generale Call 540 GS 21.03.2025   Call Goldman Sachs Group ... 21.03.2025 540.00 9.93 - 0.24 6.35
Soc. Generale Call 540 GS 21.03.2025   Call Goldman Sachs Group ... 21.03.2025 540.00 9.840 - 0.24 6.35
Soc. Generale Put 300 GS 21.03.2025   Put Goldman Sachs Group ... 21.03.2025 300.00 0.001 - 0.57 -16.63
Soc. Generale Put 300 GS 21.03.2025   Put Goldman Sachs Group ... 21.03.2025 300.00 0.001 - 0.57 -16.63
Soc. Generale Put 400 GS 21.03.2025   Put Goldman Sachs Group ... 21.03.2025 400.00 0.001 0.120 0.61 -10.38
Soc. Generale Put 400 GS 21.03.2025   Put Goldman Sachs Group ... 21.03.2025 400.00 0.001 0.120 0.61 -10.38
Soc. Generale Put 350 GS 21.03.2025   Put Goldman Sachs Group ... 21.03.2025 350.00 0.001 0.120 0.76 -8.36
Soc. Generale Put 350 GS 21.03.2025   Put Goldman Sachs Group ... 21.03.2025 350.00 0.001 0.120 0.76 -8.36
Soc. Generale Call 500 GS 21.03.2025   Call Goldman Sachs Group ... 21.03.2025 500.00 13.68 - - -
Soc. Generale Call 500 GS 21.03.2025   Call Goldman Sachs Group ... 21.03.2025 500.00 13.590 - - -
Soc. Generale Call 480 GS 21.03.2025   Call Goldman Sachs Group ... 21.03.2025 480.00 15.58 - - -
Soc. Generale Call 480 GS 21.03.2025   Call Goldman Sachs Group ... 21.03.2025 480.00 15.490 - - -
Soc. Generale Call 520 GS 21.03.2025   Call Goldman Sachs Group ... 21.03.2025 520.00 11.80 - 0.24 5.40
Soc. Generale Call 520 GS 21.03.2025   Call Goldman Sachs Group ... 21.03.2025 520.00 11.710 - 0.24 5.40
Soc. Generale Put 600 GS 21.03.2025   Put Goldman Sachs Group ... 21.03.2025 600.00 0.780 0.800 0.24 -16.52
Soc. Generale Put 600 GS 21.03.2025   Put Goldman Sachs Group ... 21.03.2025 600.00 0.800 0.820 0.24 -16.52
BVT Put 600 GS 21.03.2025   Put Goldman Sachs Group ... 21.03.2025 600.00 0.790 0.830 0.25 -16.19
BVT Put 600 GS 21.03.2025   Put Goldman Sachs Group ... 21.03.2025 600.00 0.800 0.840 0.25 -16.19
BVT Put 520 GOS 21.03.2025   Put GOLDMAN SACHS GRP IN... 21.03.2025 520.00 0.106 0.137 0.26 -22.17
BVT Put 520 GOS 21.03.2025   Put GOLDMAN SACHS GRP IN... 21.03.2025 520.00 0.108 0.139 0.26 -22.17
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.