Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 77 GILD 21.03.2025   Call Gilead Sciences Inc 3/21/2025 77.00 - - 0.34 5.18
UBS Call 79 GILD 21.03.2025   Call Gilead Sciences Inc 3/21/2025 79.00 - - 0.33 5.71
UBS Call 81 GILD 21.03.2025   Call Gilead Sciences Inc 3/21/2025 81.00 - - 0.29 6.51
UBS Call 80 GILD 21.03.2025   Call Gilead Sciences Inc 3/21/2025 80.00 - - 0.23 6.60
UBS Call 69 GIS 21.03.2025   Call GILEAD SCIENCES DL... 3/21/2025 69.00 - - 0.80 3.19
UBS Call 79 GILD 21.03.2025   Call Gilead Sciences Inc 3/21/2025 79.00 - - 0.33 5.71
UBS Call 81 GILD 21.03.2025   Call Gilead Sciences Inc 3/21/2025 81.00 - - 0.29 6.51
UBS Call 76 GILD 21.03.2025   Call Gilead Sciences Inc 3/21/2025 76.00 - - 0.32 5.06
UBS Call 69 GIS 21.03.2025   Call GILEAD SCIENCES DL... 3/21/2025 69.00 - - 0.80 3.19
UBS Call 79 GILD 21.03.2025   Call Gilead Sciences Inc 3/21/2025 79.00 - - 0.33 5.71
UBS Call 81 GILD 21.03.2025   Call Gilead Sciences Inc 3/21/2025 81.00 - - 0.29 6.51
UBS Call 76 GILD 21.03.2025   Call Gilead Sciences Inc 3/21/2025 76.00 - - 0.32 5.06
UBS Call 69 GIS 21.03.2025   Call GILEAD SCIENCES DL... 3/21/2025 69.00 - - 0.80 3.19
UBS Call 62 GIS 21.03.2025   Call GILEAD SCIENCES DL... 3/21/2025 62.00 - - 0.90 2.67
UBS Call 67 GIS 21.03.2025   Call GILEAD SCIENCES DL... 3/21/2025 67.00 - - 0.84 3.01
UBS Call 76 GILD 21.03.2025   Call Gilead Sciences Inc 3/21/2025 76.00 - - 0.32 5.06
UBS Call 60 GIS 21.03.2025   Call GILEAD SCIENCES DL... 3/21/2025 60.00 - - 1.02 2.46
UBS Call 62 GIS 21.03.2025   Call GILEAD SCIENCES DL... 3/21/2025 62.00 - - 0.90 2.67
UBS Call 67 GIS 21.03.2025   Call GILEAD SCIENCES DL... 3/21/2025 67.00 - - 0.84 3.01
UBS Call 85 GILD 21.03.2025   Call Gilead Sciences Inc 3/21/2025 85.00 - - 0.25 8.61
UBS Call 60 GIS 21.03.2025   Call GILEAD SCIENCES DL... 3/21/2025 60.00 - - 1.02 2.46
UBS Call 62 GIS 21.03.2025   Call GILEAD SCIENCES DL... 3/21/2025 62.00 - - 0.90 2.67
UBS Call 67 GIS 21.03.2025   Call GILEAD SCIENCES DL... 3/21/2025 67.00 - - 0.84 3.01
UBS Call 85 GILD 21.03.2025   Call Gilead Sciences Inc 3/21/2025 85.00 - - 0.25 8.61
UBS Call 60 GIS 21.03.2025   Call GILEAD SCIENCES DL... 3/21/2025 60.00 - - 1.02 2.46
UBS Call 82 GILD 21.03.2025   Call Gilead Sciences Inc 3/21/2025 82.00 - - 0.20 7.66
Morgan Stanley Put 70 GILD 21.03.2025   Put Gilead Sciences Inc 3/21/2025 70.00 - - 0.49 -11.21
UBS Call 85 GILD 21.03.2025   Call Gilead Sciences Inc 3/21/2025 85.00 - - 0.25 8.61
UBS Call 88 GILD 21.03.2025   Call Gilead Sciences Inc 3/21/2025 88.00 - - 0.26 9.88
UBS Call 82 GILD 21.03.2025   Call Gilead Sciences Inc 3/21/2025 82.00 - - 0.20 7.66
* Too many results found, please restrict the search by using the filter options.