Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 45 8GM 21.03.2025   Call GENERAL MOTORS D... 3/21/2025 45.00 0.950 0.960 0.65 4.39
BVT Put 56 GM 21.03.2025   Put General Motors Compa... 3/21/2025 56.00 - - 0.38 -6.48
Morgan Stanley Call 52 GM 21.03.2025   Call General Motors Compa... 3/21/2025 52.00 - - 0.39 8.15
BVT Call 50 GM 21.03.2025   Call General Motors Compa... 3/21/2025 50.00 - - 0.41 7.08
Soc. Generale Put 35 GM 21.03.2025   Put General Motors Compa... 3/21/2025 35.00 - - 0.63 -9.22
BVT Put 60 GM 21.03.2025   Put General Motors Compa... 3/21/2025 60.00 - - 0.41 -4.91
Morgan Stanley Call 54 GM 21.03.2025   Call General Motors Compa... 3/21/2025 54.00 - - 0.39 9.05
BVT Call 50 GM 21.03.2025   Call General Motors Compa... 3/21/2025 50.00 - - 0.41 7.08
Soc. Generale Put 35 GM 21.03.2025   Put General Motors Compa... 3/21/2025 35.00 0.003 0.020 0.63 -9.22
BVT Put 60 GM 21.03.2025   Put General Motors Compa... 3/21/2025 60.00 - - 0.41 -4.91
Morgan Stanley Call 68 GM 21.03.2025   Call General Motors Compa... 3/21/2025 68.00 - - 0.46 12.56
Morgan Stanley Call 72 GM 21.03.2025   Call General Motors Compa... 3/21/2025 72.00 - - 0.53 11.18
BVT Call 58 GM 21.03.2025   Call General Motors Compa... 3/21/2025 58.00 - - 0.39 10.84
Morgan Stanley Call 45 GM 21.03.2025   Call General Motors Compa... 3/21/2025 45.00 - - 0.46 5.00
Morgan Stanley Call 66 GM 21.03.2025   Call General Motors Compa... 3/21/2025 66.00 - - 0.43 13.02
Morgan Stanley Call 61 GM 21.03.2025   Call General Motors Compa... 3/21/2025 61.00 - - 0.39 12.31
BVT Call 58 GM 21.03.2025   Call General Motors Compa... 3/21/2025 58.00 - - 0.39 10.84
Morgan Stanley Call 49 GM 21.03.2025   Call General Motors Compa... 3/21/2025 49.00 - - 0.41 6.71
Morgan Stanley Call 58 GM 21.03.2025   Call General Motors Compa... 3/21/2025 58.00 - - 0.38 11.23
BVT Call 49 GM 21.03.2025   Call General Motors Compa... 3/21/2025 49.00 - - 0.42 6.54
BVT Call 64 GM 21.03.2025   Call General Motors Compa... 3/21/2025 64.00 - - 0.41 13.13
BVT Put 44 GM 21.03.2025   Put General Motors Compa... 3/21/2025 44.00 - - 0.44 -10.61
Morgan Stanley Call 69 GM 21.03.2025   Call General Motors Compa... 3/21/2025 69.00 - - 0.48 12.17
BVT Call 49 GM 21.03.2025   Call General Motors Compa... 3/21/2025 49.00 - - 0.42 6.54
BVT Call 64 GM 21.03.2025   Call General Motors Compa... 3/21/2025 64.00 - - 0.41 13.13
BVT Put 44 GM 21.03.2025   Put General Motors Compa... 3/21/2025 44.00 - - 0.44 -10.61
Morgan Stanley Call 76 GM 21.03.2025   Call General Motors Compa... 3/21/2025 76.00 - - 0.60 10.19
BVT Call 52 GM 21.03.2025   Call General Motors Compa... 3/21/2025 52.00 - - 0.41 7.92
BVT Call 56 GM 21.03.2025   Call General Motors Compa... 3/21/2025 56.00 - - 0.39 10.02
Morgan Stanley Call 55 GM 21.03.2025   Call General Motors Compa... 3/21/2025 55.00 - - 0.38 9.74
* Too many results found, please restrict the search by using the filter options.