X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 45200 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 21.02.2025 45,200.00 - - 0.12 50.99
JP Morgan Put 40200 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21.02.2025 40,200.00 - - 0.29 -23.51
BNP Paribas Call 45200 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 21.02.2025 45,200.00 0.220 0.240 0.12 50.99
JP Morgan Call 42000 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21.02.2025 42,000.00 - - 0.20 14.92
BNP Paribas Call 45000 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 21.02.2025 45,000.00 - - 0.12 48.45
JP Morgan Put 40800 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21.02.2025 40,800.00 - - 0.26 -25.49
BNP Paribas Call 45000 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 21.02.2025 45,000.00 0.270 0.290 0.12 48.45
JP Morgan Call 42400 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21.02.2025 42,400.00 - - 0.19 16.76
BNP Paribas Call 44800 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 21.02.2025 44,800.00 - - 0.12 44.82
JP Morgan Put 41800 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21.02.2025 41,800.00 - - 0.21 -30.51
BNP Paribas Call 44800 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 21.02.2025 44,800.00 0.350 0.370 0.12 44.82
JP Morgan Put 37000 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21.02.2025 37,000.00 - - 0.44 -16.95
BNP Paribas Call 44600 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 21.02.2025 44,600.00 - - 0.12 41.53
JP Morgan Put 40600 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21.02.2025 40,600.00 - - 0.27 -24.61
BNP Paribas Call 44600 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 21.02.2025 44,600.00 0.430 0.450 0.12 41.53
JP Morgan Call 43600 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21.02.2025 43,600.00 - - 0.16 25.23
BNP Paribas Call 44500 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 21.02.2025 44,500.00 - - 0.12 41.05
JP Morgan Put 41400 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21.02.2025 41,400.00 - - 0.22 -29.87
BNP Paribas Call 44500 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 21.02.2025 44,500.00 0.440 0.460 0.12 41.05
JP Morgan Call 43500 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21.02.2025 43,500.00 - - 0.16 24.31
BNP Paribas Call 44400 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 21.02.2025 44,400.00 - - 0.12 39.25
JP Morgan Call 43000 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21.02.2025 43,000.00 - - 0.17 20.41
BNP Paribas Call 44400 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 21.02.2025 44,400.00 0.520 0.540 0.12 39.25
JP Morgan Put 41600 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21.02.2025 41,600.00 - - 0.21 -30.48
BNP Paribas Call 44200 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 21.02.2025 44,200.00 - - 0.12 38.97
JP Morgan Put 39600 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21.02.2025 39,600.00 - - 0.31 -22.37
BNP Paribas Call 44200 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 21.02.2025 44,200.00 0.600 0.620 0.12 38.97
JP Morgan Call 43800 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21.02.2025 43,800.00 - - 0.15 27.10
BNP Paribas Call 44000 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 21.02.2025 44,000.00 - - 0.13 33.89
JP Morgan Call 43200 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21.02.2025 43,200.00 - - 0.16 22.03
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.