Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 390 CEG 17.04.2025   Call Constellation Energy... 4/17/2025 390.00 - - 0.53 6.85
JP Morgan Call 395 CEG 17.04.2025   Call Constellation Energy... 4/17/2025 395.00 - - 0.53 6.97
JP Morgan Call 400 CEG 17.04.2025   Call Constellation Energy... 4/17/2025 400.00 - - 0.54 7.06
JP Morgan Call 405 CEG 17.04.2025   Call Constellation Energy... 4/17/2025 405.00 - - 0.54 7.16
JP Morgan Call 410 CEG 17.04.2025   Call Constellation Energy... 4/17/2025 410.00 - - 0.54 7.28
JP Morgan Call 415 CEG 17.04.2025   Call Constellation Energy... 4/17/2025 415.00 - - 0.54 7.35
JP Morgan Call 420 CEG 17.04.2025   Call Constellation Energy... 4/17/2025 420.00 - - 0.54 7.46
JP Morgan Put 305 CEG 17.04.2025   Put Constellation Energy... 4/17/2025 305.00 - - 0.51 -5.59
JP Morgan Put 310 CEG 17.04.2025   Put Constellation Energy... 4/17/2025 310.00 - - 0.51 -5.45
JP Morgan Put 315 CEG 17.04.2025   Put Constellation Energy... 4/17/2025 315.00 - - 0.50 -5.30
JP Morgan Put 320 CEG 17.04.2025   Put Constellation Energy... 4/17/2025 320.00 - - 0.50 -5.14
JP Morgan Call 365 CEG 17.04.2025   Call Constellation Energy... 4/17/2025 365.00 - - 0.52 6.32
JP Morgan Call 375 CEG 17.04.2025   Call Constellation Energy... 4/17/2025 375.00 - - 0.53 6.56
JP Morgan Put 285 CEG 17.04.2025   Put Constellation Energy... 4/17/2025 285.00 - - 0.52 -6.20
JP Morgan Put 295 CEG 17.04.2025   Put Constellation Energy... 4/17/2025 295.00 - - 0.51 -5.90
JP Morgan Put 300 CEG 17.04.2025   Put Constellation Energy... 4/17/2025 300.00 - - 0.51 -5.74
JP Morgan Put 205 CEG 17.04.2025   Put Constellation Energy... 4/17/2025 205.00 - - 0.63 -7.40
JP Morgan Put 210 CEG 17.04.2025   Put Constellation Energy... 4/17/2025 210.00 - - 0.62 -7.42
JP Morgan Call 265 CEG 17.04.2025   Call Constellation Energy... 4/17/2025 265.00 - - 0.56 3.62
JP Morgan Call 235 CEG 17.04.2025   Call Constellation Energy... 4/17/2025 235.00 - - 0.31 3.33
JP Morgan Put 185 CEG 17.04.2025   Put Constellation Energy... 4/17/2025 185.00 - - 0.71 -6.72
JP Morgan Call 245 CEG 17.04.2025   Call Constellation Energy... 4/17/2025 245.00 - - 0.42 3.48
JP Morgan Put 290 CEG 17.04.2025   Put Constellation Energy... 4/17/2025 290.00 - - 0.51 -6.06
JP Morgan Call 425 CEG 17.04.2025   Call Constellation Energy... 4/17/2025 425.00 - - 0.54 7.57
JP Morgan Put 150 CEG 17.04.2025   Put Constellation Energy... 4/17/2025 150.00 - - 0.95 -4.93
JP Morgan Put 160 CEG 17.04.2025   Put Constellation Energy... 4/17/2025 160.00 - - 0.84 -5.82
JP Morgan Put 170 CEG 17.04.2025   Put Constellation Energy... 4/17/2025 170.00 - - 0.78 -6.28
JP Morgan Put 180 CEG 17.04.2025   Put Constellation Energy... 4/17/2025 180.00 - - 0.73 -6.62
JP Morgan Put 190 CEG 17.04.2025   Put Constellation Energy... 4/17/2025 190.00 - - 0.68 -6.99
JP Morgan Call 200 CEG 17.04.2025   Call Constellation Energy... 4/17/2025 200.00 - - - -
* Too many results found, please restrict the search by using the filter options.