Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 300 AP3 20.06.2025   Call AIR PROD. CHEM. ... 6/20/2025 300.00 - - 0.37 5.61
BVT Call 280 APD 20.06.2025   Call Air Products and Che... 6/20/2025 280.00 - - 0.30 5.24
BVT Call 360 APD 20.06.2025   Call Air Products and Che... 6/20/2025 360.00 - - 0.25 11.16
JP Morgan Call 380 APD 20.06.2025   Call Air Products and Che... 6/20/2025 380.00 - - 0.27 11.26
BNP Paribas Call 300 AP3 20.06.2025   Call AIR PROD. CHEM. ... 6/20/2025 300.00 3.690 3.720 0.37 5.61
JP Morgan Call 370 APD 20.06.2025   Call Air Products and Che... 6/20/2025 370.00 - - 0.27 10.99
BVT Call 360 APD 20.06.2025   Call Air Products and Che... 6/20/2025 360.00 - - 0.25 11.16
JP Morgan Call 300 APD 20.06.2025   Call Air Products and Che... 6/20/2025 300.00 - - 0.26 6.79
JP Morgan Call 280 APD 20.06.2025   Call Air Products and Che... 6/20/2025 280.00 - - 0.27 5.59
JP Morgan Call 260 APD 20.06.2025   Call Air Products and Che... 6/20/2025 260.00 - - 0.28 4.54
JP Morgan Call 290 APD 20.06.2025   Call Air Products and Che... 6/20/2025 290.00 - - 0.26 6.17
BNP Paribas Call 350 AP3 20.06.2025   Call AIR PROD. CHEM. ... 6/20/2025 350.00 - - 0.31 8.89
JP Morgan Call 310 APD 20.06.2025   Call Air Products and Che... 6/20/2025 310.00 - - 0.25 7.70
BNP Paribas Call 350 AP3 20.06.2025   Call AIR PROD. CHEM. ... 6/20/2025 350.00 1.210 1.240 0.31 8.89
JP Morgan Call 250 APD 20.06.2025   Call Air Products and Che... 6/20/2025 250.00 - - 0.27 4.14
JP Morgan Call 330 APD 20.06.2025   Call Air Products and Che... 6/20/2025 330.00 - - 0.25 8.95
JP Morgan Call 320 APD 20.06.2025   Call Air Products and Che... 6/20/2025 320.00 - - 0.25 8.22
BNP Paribas Call 380 AP3 20.06.2025   Call AIR PROD. CHEM. ... 6/20/2025 380.00 - - 0.30 10.98
BNP Paribas Call 380 AP3 20.06.2025   Call AIR PROD. CHEM. ... 6/20/2025 380.00 0.510 0.540 0.30 10.98
BNP Paribas Call 280 AP3 20.06.2025   Call AIR PROD. CHEM. ... 6/20/2025 280.00 - - 0.41 4.58
BNP Paribas Call 280 AP3 20.06.2025   Call AIR PROD. CHEM. ... 6/20/2025 280.00 5.140 5.170 0.41 4.58
BNP Paribas Call 300 AP3 19.09.2025   Call AIR PROD. CHEM. ... 9/19/2025 300.00 - - 0.34 4.81
BNP Paribas Call 380 AP3 19.09.2025   Call AIR PROD. CHEM. ... 9/19/2025 380.00 - - 0.29 8.08
BNP Paribas Call 320 AP3 19.09.2025   Call AIR PROD. CHEM. ... 9/19/2025 320.00 - - 0.32 5.58
BNP Paribas Call 350 AP3 19.09.2025   Call AIR PROD. CHEM. ... 9/19/2025 350.00 - - 0.30 6.83
BNP Paribas Call 300 AP3 19.09.2025   Call AIR PROD. CHEM. ... 9/19/2025 300.00 4.280 4.310 0.34 4.81
BNP Paribas Call 380 AP3 19.09.2025   Call AIR PROD. CHEM. ... 9/19/2025 380.00 1.010 1.040 0.29 8.08
BNP Paribas Call 320 AP3 19.09.2025   Call AIR PROD. CHEM. ... 9/19/2025 320.00 3.130 3.160 0.32 5.58
BNP Paribas Call 350 AP3 19.09.2025   Call AIR PROD. CHEM. ... 9/19/2025 350.00 1.840 1.870 0.30 6.83
JP Morgan Call 310 APD 19.09.2025   Call Air Products and Che... 9/19/2025 310.00 - - 0.26 5.96
* Too many results found, please restrict the search by using the filter options.